East West Bancorp, Inc. EWBC
Set alert
133.15 USD +3.14 +2.42%
At close · Nov 2
133.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
130.30 Day range 133.79
98.08 52-week range 137.47
- YTD
- +18.47%
- 1 year
- +31.05%
- Open
- 131.18
- Prev close
- 130.01
- Mkt cap
- 18.24B
- Vol
- 556.97K
- Avg vol
- 794.12K
- EPS
- 10.71
- P/E
- 12.43
- Div yield
- 2.45%
More statistics
- Low
- 130.30
- High
- 133.79
- Forward P/E
- 11.31
- Beta
- 0.98
- Short ratio
- 4.99
- Inst. own
- 94.48%
- Dividend
- 3.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 128.00
- 200-d avg
- 123.05
- 1y target
- 151.31
5Y chart
Events in this range
- Feb 4, 2022Dividend: 0.4
- Apr 29, 2022Dividend: 0.4
- Jul 29, 2022Dividend: 0.4
- Oct 31, 2022Dividend: 0.4
- Nov 15, 2022Dividend: 0.4
- Feb 3, 2023Dividend: 0.48
- Apr 28, 2023Dividend: 0.48
- Jul 31, 2023Dividend: 0.48
- Oct 31, 2023Dividend: 0.48
- Feb 1, 2024Dividend: 0.55
- May 2, 2024Dividend: 0.55
- Aug 2, 2024Dividend: 0.55
- Nov 4, 2024Dividend: 0.55
- Feb 3, 2025Dividend: 0.6
- May 2, 2025Dividend: 0.6
- Aug 4, 2025Dividend: 0.6
- Oct 21, 2025Earnings: 2.62; estimate 2.36; surprise 11.02%
- Nov 3, 2025Dividend: 0.6
- Jan 22, 2026Earnings: 2.52; estimate 2.49; surprise 1.2%
- Feb 2, 2026Dividend: 0.8
- Apr 21, 2026Earnings: 2.57; estimate 2.46; surprise 4.47%
- May 4, 2026Dividend: 0.8
- Jul 21, 2026Earnings: 2.63; estimate 2.61; surprise 0.77%
- Aug 3, 2026Dividend: 0.8
- Sep 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 9, 2026Rating: Truist Securities · Hold → Hold
- Oct 14, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 20, 2026Earnings: 2.76; estimate 2.72; surprise 1.47%
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Dividend: 0.8
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
Newest 20 of 90.
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.10 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 15 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.39 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 4 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 10 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.00 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.55 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | +29.73% | 4 | 0 | 1.6% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 58.4% | ||
| 0.00 | 0.00 | 0.73 | +23.73% | 1 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 70.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||