Entergy Corporation ETR
Set alert
110.11 USD +0.14 +0.13%
At close · Oct 30
110.11 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
109.66 Day range 111.18
91.19 52-week range 117.91
- YTD
- +19.13%
- 1 year
- +14.64%
- Open
- 110.77
- Prev close
- 109.97
- Mkt cap
- 52.61B
- Vol
- 3.49M
- Avg vol
- 2.59M
- EPS
- 3.91
- P/E
- 28.16
- Div yield
- 2.33%
More statistics
- Low
- 109.66
- High
- 111.18
- Forward P/E
- 21.55
- Beta
- 0.45
- Short ratio
- 5.64
- Inst. own
- 97.88%
- Dividend
- 2.56
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 104.31
- 200-d avg
- 107.44
- 1y target
- 119.71
MAX chart
Events in this range
- Jun 6, 1972Dividend: 0.53
- Mar 6, 1973Dividend: 0.55
- Jun 6, 1973Dividend: 0.275
- Mar 7, 1974Dividend: 0.6
- Jun 6, 1974Dividend: 0.3
- Mar 6, 1975Dividend: 0.63
- Jun 6, 1975Dividend: 0.315
- Jun 7, 1976Dividend: 0.33
- Sep 3, 1976Dividend: 0.66
- Dec 7, 1976Dividend: 0.69
- Mar 7, 1977Dividend: 0.345
- Jun 6, 1977Dividend: 0.69
- Sep 2, 1977Dividend: 0.69
- Dec 6, 1977Dividend: 0.36
- Mar 6, 1978Dividend: 0.36
- Jun 5, 1978Dividend: 0.72
- Sep 1, 1978Dividend: 0.72
- Dec 5, 1978Dividend: 0.76
- Mar 5, 1979Dividend: 0.76
- Jun 4, 1979Dividend: 0.76
- Dec 4, 1979Dividend: 0.79
- Mar 4, 1980Dividend: 0.395
- Jun 3, 1980Dividend: 0.79
- Sep 3, 1980Dividend: 0.79
- Mar 3, 1981Dividend: 0.405
- Jun 3, 1981Dividend: 0.81
- Jun 7, 1982Dividend: 0.415
- Sep 7, 1982Dividend: 0.415
- Jun 6, 1983Dividend: 0.85
- Sep 6, 1983Dividend: 0.425
- Mar 7, 1984Dividend: 0.435
- Dec 5, 1984Dividend: 0.89
- Mar 5, 1985Dividend: 0.89
- Jun 4, 1985Dividend: 0.89
- Dec 1, 2022Dividend: 1.07
- Nov 2, 2026Earnings: —; estimate 1.73; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1991 | 35 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| MACD: Buy Signal | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Mar 1, 1987 | 39 years ago |
| SMA: Bearish | Mar 1, 1987 | 39 years ago |
| MACD: Sell Signal | Mar 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1986 | 40 years ago |
| MACD: Buy Signal | Jun 1, 1986 | 40 years ago |
| SMA: Bullish | Mar 1, 1986 | 40 years ago |
| SMA: Bearish | Jun 1, 1985 | 41 years ago |
| MACD: Sell Signal | Jun 1, 1985 | 41 years ago |
| SMA: Bullish | Dec 1, 1984 | 41 years ago |
| MACD: Buy Signal | Sep 1, 1984 | 42 years ago |
| MACD: Sell Signal | Jun 1, 1984 | 42 years ago |
| SMA: Bearish | Dec 1, 1983 | 42 years ago |
| SMA: Bearish | Dec 1, 1983 | 42 years ago |
| SMA: Bullish | Jun 1, 1982 | 44 years ago |
| MACD: Buy Signal | Sep 1, 1981 | 45 years ago |
| SMA: Bullish | Jun 1, 1981 | 45 years ago |
| SMA: Bearish | Sep 1, 1978 | 48 years ago |
| SMA: Bullish | Sep 1, 1975 | 51 years ago |
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.20 | 11.70 | 0.00% | 1 | 2 | 91.2% | 90.00 | 0.00 | 0.40 | 0.12 | -73.33% | 1 | 81 | 56.3% | ||
| 13.20 | 17.20 | 15.50 | +49.76% | 1 | 34 | 74.5% | 95.00 | 0.00 | 0.75 | 0.50 | +150.00% | 3 | 151 | 52.2% | ||
| 8.50 | 11.70 | 10.40 | +0.48% | 22 | 462 | 51.2% | 100.00 | 0.50 | 1.05 | 0.50 | -30.56% | 14 | 608 | 43.5% | ||
| 4.10 | 7.60 | 6.35 | +5.83% | 1 | 157 | 44.7% | 105.00 | 0.95 | 1.50 | 1.25 | +4.17% | 97 | 774 | 33.8% | ||
| 2.20 | 3.50 | 2.80 | -1.75% | 130 | 3,694 | 32.7% | 110.00 | 2.50 | 3.60 | 3.06 | +2.00% | 40 | 198 | 34.7% | ||
| 0.20 | 4.90 | 1.15 | +22.34% | 5 | 521 | 65.8% | 115.00 | 5.00 | 8.40 | 6.20 | 0.00% | 5 | 20 | 52.2% | ||
| 0.00 | 0.40 | 0.35 | +29.63% | 32 | 276 | 28.7% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 80.0% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 68 | 158 | 68.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 50.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 1 | 67.6% | 145.00 | — | — | — | — | — | — | — | ||