Entergy Corporation ETR
109.49 USD +0.57 (+0.53%)
Nov 4, 2026, 11:12 AM EST
107.20 Day range 109.74
91.19 52-week range 117.91
- YTD
- +18.46%
- 1 year
- +13.78%
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.35 | 0.37 | 0.00% | 5 | 49 | 98.2% | ||
| 16.60 | 20.20 | 11.70 | 0.00% | 1 | 2 | 75.2% | 90.00 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 82 | 60.0% | ||
| 12.50 | 14.70 | 12.20 | 0.00% | 1 | 33 | 47.5% | 95.00 | 0.00 | 2.25 | 0.10 | 0.00% | 19 | 169 | 63.7% | ||
| 8.30 | 9.90 | 8.65 | -6.49% | 3 | 368 | 38.0% | 100.00 | 0.25 | 0.60 | 0.40 | 0.00% | 6 | 620 | 37.8% | ||
| 4.60 | 5.00 | 4.50 | -8.54% | 5 | 150 | 24.1% | 105.00 | 0.95 | 1.10 | 0.90 | 0.00% | 45 | 827 | 29.5% | ||
| 1.35 | 1.50 | 1.15 | -20.69% | 31 | 3,718 | 19.4% | 110.00 | 2.90 | 3.40 | 3.00 | 0.00% | 17 | 266 | 32.1% | ||
| 0.05 | 2.40 | 0.30 | 0.00% | 1 | 518 | 48.9% | 115.00 | 6.20 | 8.90 | 6.20 | 0.00% | 5 | 20 | 57.9% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 5 | 277 | 30.1% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 82.7% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 68 | 158 | 58.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 58.3% | 130.00 | — | — | — | — | — | — | — | ||