Menu

Entergy Corporation ETR

Full chart
Set alert

Price alert · ETR

All alert types
112.53 USD +0.55 (+0.49%)

Nov 12, 2026, 9:40 AM EST

112.06 Day range 112.72
91.19 52-week range 117.91
YTD
+21.74%
1 year
+16.56%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (47)
NameDateAgo
SMA: BullishOct 22, 20263 weeks ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 16, 20263 weeks ago
SMA: BearishOct 15, 20264 weeks ago
SMA: BullishOct 13, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishSep 11, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 21, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
SMA: BearishJul 28, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 20, 20263 months ago

Newest 20 of 47.

Compare ETR

Chart and line up ETR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricETROGESOAEPDUK
Last price112.5351.3193.67129.82129.29
Change+0.55+0.22-0.13+0.605+0.52
Change %+0.491181%+0.430613%-0.138593%+0.46823%+0.403821%
Open111.4350.9493.54130.11129.66
Day high112.7251.3594.17130.52129.97
Day low112.0651.1393.33129.63129.11
Previous close111.9851.0993.80129.21128.77
Volume57.61K33.99K395.55K186.20K112.88K
Average volume2.82M1.92M6.28M3.74M4.04M
Market cap53.78B10.60B108.84B70.67B100.75B
P/E ratio25.7619.3521.3421.2118.95
Earnings per share4.372.654.386.126.82
Dividend yield2.293.393.252.963.39
52-week high117.9151.6099.11138.69133.46
52-week low91.1941.7082.35113.70113.23
1-week return+2.02%+0.964187%+0.353546%+2.40%-0.607319%
1-month return+8.21%+9.64%+7.62%+4.50%+9.86%
3-month return+4.33%+9.40%+1.24%+4.14%+4.70%
6-month return-0.358629%+7.70%+0.213972%-1.61%+3.37%
Year-to-date return+21.74%+20.16%+7.42%+12.58%+10.31%
1-year return+16.56%+12.45%+1.94%+5.82%+4.35%
2-year return+50.82%+18.44%+6.80%+39.65%+15.56%
50-day moving average105.1247.2488.51124.32120.34
200-day moving average108.1547.4392.64128.51124.75
Target price120.3850.3396.15141.57132.26
Beta0.440.480.300.460.33
Short ratio6.175.735.077.684.68
Institutional ownership98.93%81.93%73.78%97.00%71.42%