Entergy Corporation ETR
Full chart
Set alert
112.53 USD +0.55 (+0.49%)
Nov 12, 2026, 9:40 AM EST
112.06 Day range 112.72
91.19 52-week range 117.91
- YTD
- +21.74%
- 1 year
- +16.56%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 47.
Compare ETR
Chart and line up ETR against other symbols or a saved comparison set.
- ETR Entergy Corporation
112.53
+0.55 +0.49%
- OGE OGE Energy Corp.
51.31
+0.22 +0.43%
- SO The Southern Company
93.67
-0.13 -0.14%
- AEP American Electric Power Company, Inc.
129.82
+0.60 +0.47%
- DUK Duke Energy Corporation
129.29
+0.52 +0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | ETR | OGE | SO | AEP | DUK |
|---|---|---|---|---|---|
| Last price | 112.53 | 51.31 | 93.67 | 129.82 | 129.29 |
| Change | +0.55 | +0.22 | -0.13 | +0.605 | +0.52 |
| Change % | +0.491181% | +0.430613% | -0.138593% | +0.46823% | +0.403821% |
| Open | 111.43 | 50.94 | 93.54 | 130.11 | 129.66 |
| Day high | 112.72 | 51.35 | 94.17 | 130.52 | 129.97 |
| Day low | 112.06 | 51.13 | 93.33 | 129.63 | 129.11 |
| Previous close | 111.98 | 51.09 | 93.80 | 129.21 | 128.77 |
| Volume | 57.61K | 33.99K | 395.55K | 186.20K | 112.88K |
| Average volume | 2.82M | 1.92M | 6.28M | 3.74M | 4.04M |
| Market cap | 53.78B | 10.60B | 108.84B | 70.67B | 100.75B |
| P/E ratio | 25.76 | 19.35 | 21.34 | 21.21 | 18.95 |
| Earnings per share | 4.37 | 2.65 | 4.38 | 6.12 | 6.82 |
| Dividend yield | 2.29 | 3.39 | 3.25 | 2.96 | 3.39 |
| 52-week high | 117.91 | 51.60 | 99.11 | 138.69 | 133.46 |
| 52-week low | 91.19 | 41.70 | 82.35 | 113.70 | 113.23 |
| 1-week return | +2.02% | +0.964187% | +0.353546% | +2.40% | -0.607319% |
| 1-month return | +8.21% | +9.64% | +7.62% | +4.50% | +9.86% |
| 3-month return | +4.33% | +9.40% | +1.24% | +4.14% | +4.70% |
| 6-month return | -0.358629% | +7.70% | +0.213972% | -1.61% | +3.37% |
| Year-to-date return | +21.74% | +20.16% | +7.42% | +12.58% | +10.31% |
| 1-year return | +16.56% | +12.45% | +1.94% | +5.82% | +4.35% |
| 2-year return | +50.82% | +18.44% | +6.80% | +39.65% | +15.56% |
| 50-day moving average | 105.12 | 47.24 | 88.51 | 124.32 | 120.34 |
| 200-day moving average | 108.15 | 47.43 | 92.64 | 128.51 | 124.75 |
| Target price | 120.38 | 50.33 | 96.15 | 141.57 | 132.26 |
| Beta | 0.44 | 0.48 | 0.30 | 0.46 | 0.33 |
| Short ratio | 6.17 | 5.73 | 5.07 | 7.68 | 4.68 |
| Institutional ownership | 98.93% | 81.93% | 73.78% | 97.00% | 71.42% |
