ETR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.00 | 22.20 | 11.70 | 0.00% | 1 | 2 | 91.2% | 90.00 | | 0.00 | 0.40 | 0.12 | -73.33% | 1 | 81 | 56.3% |
|---|
| 13.20 | 17.20 | 15.50 | +49.76% | 1 | 34 | 74.5% | 95.00 | | 0.00 | 0.75 | 0.50 | +150.00% | 3 | 151 | 52.2% |
|---|
| 8.50 | 11.70 | 10.40 | +0.48% | 22 | 462 | 51.2% | 100.00 | | 0.50 | 1.05 | 0.50 | -30.56% | 14 | 608 | 43.5% |
|---|
| 4.10 | 7.60 | 6.35 | +5.83% | 1 | 157 | 44.7% | 105.00 | | 0.95 | 1.50 | 1.25 | +4.17% | 97 | 774 | 33.8% |
|---|
| 2.20 | 3.50 | 2.80 | -1.75% | 130 | 3,694 | 32.7% | 110.00 | | 2.50 | 3.60 | 3.06 | +2.00% | 40 | 198 | 34.7% |
|---|
| 0.20 | 4.90 | 1.15 | +22.34% | 5 | 521 | 65.8% | 115.00 | | 5.00 | 8.40 | 6.20 | 0.00% | 5 | 20 | 52.2% |
|---|
| 0.00 | 0.40 | 0.35 | +29.63% | 32 | 276 | 28.7% | 120.00 | | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 80.0% |
|---|
| 0.00 | 4.90 | 0.05 | 0.00% | 68 | 158 | 68.8% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 50.7% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 1 | 67.6% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
