Entergy Corporation ETR
108.92 USD -0.95 (-0.86%)
At closeNov 3, 2026, 4:00 PM EST
109.01 +0.09 +0.08%
After hours · Nov 3, 4:00 PM ET
107.61 Day range 110.10
90.87 52-week range 118.45
- YTD
- +17.84%
- 1 year
- +12.44%
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.37 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.10 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 92 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.92 | 0.00% | 8 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.90 | 0.00% | 45 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 31 | 0 | 1.6% | 110.00 | 0.00 | 0.00 | 3.00 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 6.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 79.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 68 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 59.2% | 130.00 | — | — | — | — | — | — | — | ||