Entergy Corporation ETR
Set alert
109.87 USD -0.24 -0.22%
At close · Nov 2
109.87 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
109.04 Day range 110.99
90.87 52-week range 118.45
- YTD
- +18.87%
- 1 year
- +14.34%
- Open
- 109.62
- Prev close
- 110.11
- Mkt cap
- 52.49B
- Vol
- 4.43M
- Avg vol
- 2.61M
- EPS
- 3.91
- P/E
- 28.10
- Div yield
- 2.32%
More statistics
- Low
- 109.04
- High
- 110.99
- Forward P/E
- 21.53
- Beta
- 0.43
- Short ratio
- 5.64
- Inst. own
- 98.53%
- Dividend
- 2.56
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 104.37
- 200-d avg
- 107.52
- 1y target
- 119.71
5Y chart
Events in this range
- Nov 12, 2021Dividend: 1.01
- Feb 10, 2022Dividend: 1.01
- May 4, 2022Dividend: 1.01
- Aug 10, 2022Dividend: 1.01
- Aug 11, 2022Dividend: 1.01
- Nov 10, 2022Dividend: 1.07
- Dec 1, 2022Dividend: 1.07
- Feb 9, 2023Dividend: 1.07
- May 3, 2023Dividend: 1.07
- Aug 10, 2023Dividend: 1.07
- Nov 13, 2023Dividend: 1.13
- Nov 14, 2023Dividend: 1.13
- Feb 8, 2024Dividend: 1.13
- Feb 9, 2024Dividend: 1.13
- May 1, 2024Dividend: 1.13
- Aug 13, 2024Dividend: 1.13
- Nov 13, 2024Dividend: 1.2
- Dec 13, 2024Split: 2 for 1
- Feb 10, 2025Dividend: 0.6
- May 2, 2025Dividend: 0.6
- Jul 30, 2025Earnings: 1.05; estimate 0.91; surprise 15.38%
- Aug 13, 2025Dividend: 0.6
- Oct 29, 2025Earnings: 1.53; estimate 1.43; surprise 6.99%
- Nov 13, 2025Dividend: 0.64
- Feb 9, 2026Dividend: 0.64
- Feb 12, 2026Earnings: 0.51; estimate 0.522; surprise -2.3%
- Apr 29, 2026Earnings: 0.86; estimate 0.84; surprise 2.38%
- May 1, 2026Dividend: 0.64
- Jul 29, 2026Earnings: 1.03; estimate 1.01; surprise 1.98%
- Aug 13, 2026Dividend: 0.64
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 13, 2026Rating: Keybanc · Overweight → Overweight
- Oct 13, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 19, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: HSBC · — → Buy
- Nov 2, 2026Earnings: —; estimate 1.73; surprise —%
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| RSI: Overbought | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.37 | 0.00% | 5 | 49 | 94.3% | ||
| 18.00 | 22.10 | 11.70 | 0.00% | 1 | 2 | 51.2% | 90.00 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 82 | 59.5% | ||
| 13.20 | 17.10 | 15.50 | 0.00% | 1 | 33 | 81.9% | 95.00 | 0.05 | 0.45 | 0.10 | -80.00% | 19 | 153 | 48.5% | ||
| 8.40 | 11.00 | 10.50 | +0.96% | 18 | 450 | 47.6% | 100.00 | 0.10 | 0.30 | 0.30 | -40.00% | 14 | 617 | 31.4% | ||
| 5.00 | 7.70 | 5.70 | -10.24% | 12 | 157 | 51.3% | 105.00 | 0.75 | 1.00 | 0.85 | -32.00% | 39 | 836 | 29.2% | ||
| 1.80 | 2.40 | 2.03 | -27.50% | 52 | 3,722 | 25.3% | 110.00 | 2.15 | 3.10 | 2.60 | -15.03% | 101 | 232 | 31.2% | ||
| 0.10 | 1.05 | 0.48 | -58.26% | 8 | 521 | 29.4% | 115.00 | 3.80 | 7.90 | 6.20 | 0.00% | 5 | 20 | 49.4% | ||
| 0.05 | 0.25 | 0.10 | -71.43% | 28 | 278 | 28.0% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 84.7% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 68 | 158 | 55.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 55.3% | 130.00 | — | — | — | — | — | — | — | ||