Entergy Corporation ETR
Set alert
109.10 USD -0.77 -0.70%
As of Nov 3, 2:20 PM ET
107.61 Day range 110.10
91.19 52-week range 117.91
- YTD
- +18.04%
- 1 year
- +12.63%
- Open
- 108.72
- Prev close
- 109.87
- Mkt cap
- 52.12B
- Vol
- 1.26M
- Avg vol
- 2.63M
- EPS
- 4.37
- P/E
- 24.96
- Div yield
- 2.33%
More statistics
- Low
- 107.61
- High
- 110.10
- Forward P/E
- 21.53
- Beta
- 0.43
- Short ratio
- 5.64
- Inst. own
- 98.53%
- Dividend
- 2.56
- Ex-div date
- Aug 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 104.37
- 200-d avg
- 107.52
- 1y target
- 119.71
1m chart
Built from the cached one-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:17 PM | 3 minutes ago |
| SMA: Bearish | Nov 3, 2:14 PM | 6 minutes ago |
| SMA: Bullish | Nov 3, 2:12 PM | 8 minutes ago |
| MACD: Buy Signal | Nov 3, 2:11 PM | 9 minutes ago |
| RSI: Oversold | Nov 3, 2:07 PM | 13 minutes ago |
| RSI: Oversold | Nov 3, 2:01 PM | 19 minutes ago |
| RSI: Oversold | Nov 3, 1:58 PM | 22 minutes ago |
| SMA: Bearish | Nov 3, 1:46 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 3, 1:42 PM | 38 minutes ago |
| RSI: Overbought | Nov 3, 1:38 PM | 42 minutes ago |
| RSI: Overbought | Nov 3, 1:33 PM | 47 minutes ago |
| SMA: Bullish | Nov 3, 1:18 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:16 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:08 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:08 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:07 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:06 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:04 PM | 1 hour ago |
Newest 20 of 79.
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.37 | 0.00% | 5 | 49 | 92.6% | ||
| 18.10 | 20.50 | 11.70 | 0.00% | 1 | 2 | 82.8% | 90.00 | 0.00 | 0.20 | 0.12 | 0.00% | 1 | 82 | 50.8% | ||
| 12.70 | 15.90 | 12.20 | -21.29% | 1 | 33 | 72.7% | 95.00 | 0.00 | 0.35 | 0.10 | 0.00% | 19 | 169 | 44.0% | ||
| 9.30 | 9.80 | 9.60 | -8.57% | 88 | 433 | 37.8% | 100.00 | 0.10 | 0.45 | 0.40 | +33.33% | 6 | 625 | 33.3% | ||
| 4.80 | 5.50 | 5.10 | -10.53% | 7 | 150 | 31.6% | 105.00 | 0.90 | 1.05 | 1.00 | +17.65% | 25 | 826 | 27.5% | ||
| 1.60 | 1.75 | 1.68 | -17.24% | 12 | 3,720 | 22.3% | 110.00 | 2.80 | 3.10 | 2.90 | +11.54% | 3 | 255 | 27.2% | ||
| 0.05 | 1.00 | 0.30 | -37.50% | 1 | 519 | 31.1% | 115.00 | 5.20 | 8.30 | 6.20 | 0.00% | 5 | 20 | 48.4% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 5 | 282 | 26.5% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 79.1% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 68 | 158 | 58.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 57.0% | 130.00 | — | — | — | — | — | — | — | ||