Entergy Corporation ETR
Set alert
109.87 USD -0.24 -0.22%
At close · Nov 2
109.87 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
109.04 Day range 110.99
90.87 52-week range 118.45
- YTD
- +18.87%
- 1 year
- +14.34%
- Open
- 109.62
- Prev close
- 110.11
- Mkt cap
- 52.49B
- Vol
- 4.43M
- Avg vol
- 2.61M
- EPS
- 3.90
- P/E
- 28.17
- Div yield
- 2.32%
More statistics
- Low
- 109.04
- High
- 110.99
- Forward P/E
- 21.53
- Beta
- 0.43
- Short ratio
- 5.64
- Inst. own
- 98.53%
- Dividend
- 2.56
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 104.37
- 200-d avg
- 107.52
- 1y target
- 119.71
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.73; surprise —%
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.37 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.10 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 18 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.30 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 12 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.85 | 0.00% | 39 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 52 | 0 | 0.2% | 110.00 | 0.00 | 0.00 | 2.60 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 8 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 6.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 28 | 0 | 12.5% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 84.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 68 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 55.3% | 130.00 | — | — | — | — | — | — | — | ||