Entergy Corporation ETR
Set alert
109.87 USD -0.24 -0.22%
At close · Nov 2
109.87 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
109.04 Day range 110.99
90.87 52-week range 118.45
- YTD
- +18.87%
- 1 year
- +14.34%
- Open
- 109.62
- Prev close
- 110.11
- Mkt cap
- 52.49B
- Vol
- 4.43M
- Avg vol
- 2.61M
- EPS
- 3.90
- P/E
- 28.17
- Div yield
- 2.32%
More statistics
- Low
- 109.04
- High
- 110.99
- Forward P/E
- 21.53
- Beta
- 0.43
- Short ratio
- 5.64
- Inst. own
- 98.53%
- Dividend
- 2.56
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 104.37
- 200-d avg
- 107.52
- 1y target
- 119.71
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.73; surprise —%
Signals (178)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 9 hours ago |
Newest 20 of 178.
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.37 | 0.00% | 5 | 49 | 94.3% | ||
| 18.00 | 22.10 | 11.70 | 0.00% | 1 | 2 | 51.2% | 90.00 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 82 | 59.5% | ||
| 13.20 | 17.10 | 15.50 | 0.00% | 1 | 33 | 81.9% | 95.00 | 0.05 | 0.45 | 0.10 | -80.00% | 19 | 153 | 48.5% | ||
| 8.40 | 11.00 | 10.50 | +0.96% | 18 | 450 | 47.6% | 100.00 | 0.10 | 0.30 | 0.30 | -40.00% | 14 | 617 | 31.4% | ||
| 5.00 | 7.70 | 5.70 | -10.24% | 12 | 157 | 51.3% | 105.00 | 0.75 | 1.00 | 0.85 | -32.00% | 39 | 836 | 29.2% | ||
| 1.80 | 2.40 | 2.03 | -27.50% | 52 | 3,722 | 25.3% | 110.00 | 2.15 | 3.10 | 2.60 | -15.03% | 101 | 232 | 31.2% | ||
| 0.10 | 1.05 | 0.48 | -58.26% | 8 | 521 | 29.4% | 115.00 | 3.80 | 7.90 | 6.20 | 0.00% | 5 | 20 | 49.4% | ||
| 0.05 | 0.25 | 0.10 | -71.43% | 28 | 278 | 28.0% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 84.7% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 68 | 158 | 55.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 55.3% | 130.00 | — | — | — | — | — | — | — | ||