Entergy Corporation ETR
Set alert
110.11 USD +0.14 +0.13%
At close · Oct 30
110.11 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
109.66 Day range 111.18
91.19 52-week range 117.91
- YTD
- +19.13%
- 1 year
- +14.64%
- Open
- 110.77
- Prev close
- 109.97
- Mkt cap
- 52.61B
- Vol
- 3.27M
- Avg vol
- 2.61M
- EPS
- 3.91
- P/E
- 28.16
- Div yield
- 2.33%
More statistics
- Low
- 109.66
- High
- 111.18
- Forward P/E
- 21.55
- Beta
- 0.45
- Short ratio
- 5.64
- Inst. own
- 97.88%
- Dividend
- 2.56
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 104.31
- 200-d avg
- 107.44
- 1y target
- 119.71
1D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| RSI: Oversold | 3:28 PM | 2 days ago |
| RSI: Oversold | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| RSI: Oversold | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:05 AM | 2 days ago |
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 22 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.50 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.25 | 0.00% | 97 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 130 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.06 | 0.00% | 40 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 6.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 32 | 0 | 6.3% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 84.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 68 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 53.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 1 | 71.0% | 145.00 | — | — | — | — | — | — | — | ||