Entergy Corporation ETR
108.43 USD -1.44 (-1.31%)
Nov 3, 2026, 3:45 PM EST
107.61 Day range 110.10
91.19 52-week range 117.91
- YTD
- +17.31%
- 1 year
- +11.93%
ETR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.37 | 0.00% | 5 | 49 | 91.0% | ||
| 18.10 | 20.50 | 11.70 | 0.00% | 1 | 2 | 70.2% | 90.00 | 0.00 | 0.20 | 0.12 | 0.00% | 1 | 82 | 49.4% | ||
| 12.70 | 15.90 | 12.20 | -21.29% | 1 | 33 | 54.8% | 95.00 | 0.00 | 0.35 | 0.10 | 0.00% | 19 | 169 | 42.5% | ||
| 8.80 | 9.50 | 9.25 | -11.90% | 92 | 433 | 42.6% | 100.00 | 0.10 | 0.45 | 0.40 | +33.33% | 6 | 625 | 31.6% | ||
| 4.30 | 4.70 | 4.92 | -13.68% | 8 | 150 | 27.9% | 105.00 | 0.80 | 1.05 | 1.00 | +17.65% | 44 | 826 | 25.2% | ||
| 1.20 | 1.60 | 1.45 | -28.57% | 31 | 3,720 | 23.8% | 110.00 | 3.00 | 3.40 | 3.00 | +15.38% | 17 | 255 | 26.2% | ||
| 0.05 | 1.00 | 0.30 | -37.50% | 1 | 519 | 33.3% | 115.00 | 5.20 | 8.30 | 6.20 | 0.00% | 5 | 20 | 42.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 282 | 27.9% | 120.00 | 12.80 | 16.40 | 9.40 | 0.00% | 1 | 3 | 73.5% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 68 | 158 | 60.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | 11 | 30 | 58.6% | 130.00 | — | — | — | — | — | — | — | ||