Energy Transfer LP ET
Set alert
20.91 USD +0.03 +0.14%
At close · Oct 30
20.95 +0.04 +0.21%
After hours · Oct 30, 7:51 PM ET
20.82 Day range 21.07
16.21 52-week range 21.73
- YTD
- +26.80%
- 1 year
- +24.69%
- Open
- 21.07
- Prev close
- 20.88
- Mkt cap
- 72.00B
- Vol
- 7.86M
- Avg vol
- 8.65M
- EPS
- 1.46
- P/E
- 14.32
- Div yield
- 6.56%
More statistics
- Low
- 20.82
- High
- 21.07
- Forward P/E
- 11.71
- Beta
- 0.60
- Short ratio
- 4.03
- Inst. own
- 32.48%
- Dividend
- 1.36
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.88
- 200-d avg
- 19.40
- 1y target
- 24.74
MAX chart
Events in this range
- Oct 3, 2006Dividend: 0.3125
- Jan 3, 2007Dividend: 0.34
- Apr 4, 2007Dividend: 0.356
- Oct 3, 2007Dividend: 0.39
- May 1, 2008Dividend: 0.44
- Aug 5, 2008Dividend: 0.48
- Nov 6, 2008Dividend: 0.48
- Feb 4, 2009Dividend: 0.51
- May 6, 2009Dividend: 0.525
- Aug 5, 2009Dividend: 0.535
- Nov 5, 2009Dividend: 0.535
- Feb 4, 2010Dividend: 0.54
- May 5, 2010Dividend: 0.54
- Aug 5, 2010Dividend: 0.54
- Nov 4, 2010Dividend: 0.54
- Feb 3, 2011Dividend: 0.54
- May 4, 2011Dividend: 0.56
- Aug 3, 2011Dividend: 0.625
- Nov 2, 2011Dividend: 0.625
- Feb 3, 2012Dividend: 0.625
- May 2, 2012Dividend: 0.625
- Aug 2, 2012Dividend: 0.625
- Nov 2, 2012Dividend: 0.625
- Feb 5, 2013Dividend: 0.635
- May 2, 2013Dividend: 0.645
- Aug 1, 2013Dividend: 0.655
- Feb 5, 2014Dividend: 0.34625
- May 1, 2014Dividend: 0.359
- Feb 4, 2015Dividend: 0.45
- May 6, 2015Dividend: 0.49
- Aug 4, 2015Dividend: 0.265
- Nov 3, 2015Dividend: 0.285
- Feb 4, 2016Dividend: 0.285
- May 4, 2016Dividend: 0.285
- Aug 4, 2016Dividend: 0.285
- Nov 3, 2016Dividend: 0.285
- Feb 3, 2017Dividend: 0.285
- Aug 3, 2017Dividend: 0.285
- Nov 6, 2017Dividend: 0.295
- Feb 7, 2018Dividend: 0.305
- May 4, 2018Dividend: 0.305
- Aug 3, 2018Dividend: 0.305
- Nov 7, 2018Dividend: 0.305
- Feb 7, 2019Dividend: 0.305
- May 6, 2019Dividend: 0.305
- Aug 5, 2019Dividend: 0.305
- Nov 4, 2019Dividend: 0.305
- Feb 6, 2020Dividend: 0.305
- May 6, 2020Dividend: 0.305
- May 7, 2020Dividend: 0.305
- Aug 6, 2020Dividend: 0.305
- Nov 5, 2020Dividend: 0.1525
- Feb 5, 2021Dividend: 0.1525
- Aug 5, 2021Dividend: 0.153
- Nov 4, 2021Dividend: 0.153
- Feb 7, 2022Dividend: 0.175
- May 6, 2022Dividend: 0.2
- Aug 5, 2022Dividend: 0.23
- Nov 3, 2022Dividend: 0.265
- Feb 6, 2023Dividend: 0.305
- May 5, 2023Dividend: 0.3075
- Feb 6, 2024Dividend: 0.315
- Feb 7, 2025Dividend: 0.325
- Aug 6, 2025Earnings: 0.32; estimate 0.329; surprise -2.74%
- Nov 5, 2025Earnings: 0.28; estimate 0.3333; surprise -15.99%
- Nov 7, 2025Dividend: 0.3325
- Feb 6, 2026Dividend: 0.335
- May 5, 2026Earnings: 0.35; estimate 0.3998; surprise -12.46%
- Aug 4, 2026Earnings: 0.59; estimate 0.3796; surprise 55.43%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 7, 2026Dividend: 0.34
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Sep 4, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 3, 2026Earnings: —; estimate 0.392; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.75 | 1.97 | 0.00% | 10 | 11 | 73.4% | 18.50 | 0.00 | 0.19 | 0.14 | 0.00% | 20 | 53 | 75.8% | ||
| 1.75 | 2.06 | 1.06 | 0.00% | 3 | 26 | 73.2% | 19.00 | 0.03 | 0.07 | 0.04 | +100.00% | 27 | 100 | 53.1% | ||
| 1.30 | 1.50 | 1.50 | +6.38% | 54 | 172 | 50.0% | 19.50 | 0.06 | 0.12 | 0.06 | 0.00% | 149 | 2,012 | 50.0% | ||
| 0.89 | 1.15 | 0.94 | -4.08% | 251 | 736 | 56.1% | 20.00 | 0.10 | 0.18 | 0.15 | +36.36% | 264 | 1,613 | 48.8% | ||
| 0.47 | 0.62 | 0.54 | -1.82% | 369 | 857 | 35.9% | 20.50 | 0.26 | 0.47 | 0.35 | +25.00% | 1,256 | 365 | 51.6% | ||
| 0.21 | 0.30 | 0.27 | +3.85% | 702 | 3,632 | 32.0% | 21.00 | 0.53 | 0.65 | 0.59 | 0.00% | 21 | 1,063 | 50.8% | ||
| 0.07 | 0.13 | 0.07 | -30.00% | 565 | 5,618 | 32.0% | 21.50 | 0.86 | 1.08 | 0.89 | -47.65% | 5 | 3 | 58.2% | ||
| 0.00 | 0.04 | 0.03 | -25.00% | 55 | 527 | 30.9% | 22.00 | 1.05 | 1.67 | 2.00 | 0.00% | 1 | 13 | 62.1% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 5 | 161 | 37.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 101 | 130 | 43.0% | 23.00 | — | — | — | — | — | — | — | ||