Energy Transfer LP ET
19.58 USD -0.58 (-2.88%)
Nov 4, 2026, 11:21 AM EST
19.56 Day range 20.06
16.21 52-week range 21.73
- YTD
- +18.74%
- 1 year
- +18.31%
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.02 | 0.08 | 0.00% | 4 | 14 | 62.5% | ||
| 1.54 | 1.68 | 1.68 | -23.98% | 3 | 1 | 63.3% | 18.00 | 0.00 | 0.02 | 0.01 | 0.00% | 3 | 186 | 50.0% | ||
| 1.04 | 1.35 | 1.97 | 0.00% | 10 | 11 | 69.1% | 18.50 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 51 | 51.6% | ||
| 0.55 | 0.67 | 0.63 | -55.94% | 51 | 26 | 43.0% | 19.00 | 0.06 | 0.09 | 0.07 | +250.00% | 26 | 255 | 41.8% | ||
| 0.16 | 0.24 | 0.19 | -75.64% | 106 | 251 | 28.3% | 19.50 | 0.25 | 0.35 | 0.30 | +172.73% | 180 | 2,154 | 54.7% | ||
| 0.03 | 0.04 | 0.04 | -85.71% | 1,709 | 1,205 | 24.6% | 20.00 | 0.67 | 0.80 | 0.74 | +131.25% | 99 | 1,940 | 69.1% | ||
| 0.00 | 0.02 | 0.02 | -66.67% | 516 | 1,579 | 34.4% | 20.50 | 1.15 | 1.29 | 1.26 | +90.91% | 9 | 2,620 | 90.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 191 | 4,444 | 42.2% | 21.00 | 1.30 | 1.88 | 0.96 | 0.00% | 1,004 | 2,094 | 87.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 205 | 6,104 | 53.1% | 21.50 | 1.80 | 2.29 | 1.36 | 0.00% | 1 | 7 | 94.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 51 | 1,114 | 59.4% | 22.00 | 2.30 | 2.86 | 2.00 | 0.00% | 1 | 13 | 118.0% | ||