ET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.24 | 2.75 | 1.97 | 0.00% | 10 | 11 | 68.0% | 18.50 | | 0.00 | 0.19 | 0.14 | 0.00% | 20 | 53 | 70.3% |
|---|
| 1.75 | 2.06 | 1.06 | 0.00% | 3 | 26 | 67.8% | 19.00 | | 0.03 | 0.07 | 0.04 | +100.00% | 27 | 100 | 53.9% |
|---|
| 1.30 | 1.50 | 1.50 | +6.38% | 54 | 172 | 46.1% | 19.50 | | 0.06 | 0.12 | 0.06 | 0.00% | 149 | 2,012 | 50.8% |
|---|
| 0.89 | 1.15 | 0.94 | -4.08% | 251 | 736 | 52.0% | 20.00 | | 0.10 | 0.18 | 0.15 | +36.36% | 264 | 1,613 | 45.3% |
|---|
| 0.47 | 0.62 | 0.54 | -1.82% | 369 | 857 | 33.2% | 20.50 | | 0.26 | 0.47 | 0.35 | +25.00% | 1,256 | 365 | 57.2% |
|---|
| 0.21 | 0.30 | 0.27 | +3.85% | 702 | 3,632 | 29.7% | 21.00 | | 0.53 | 0.65 | 0.59 | 0.00% | 21 | 1,063 | 52.1% |
|---|
| 0.07 | 0.13 | 0.07 | -30.00% | 565 | 5,618 | 29.7% | 21.50 | | 0.86 | 1.08 | 0.89 | -47.65% | 5 | 3 | 53.9% |
|---|
| 0.00 | 0.04 | 0.03 | -25.00% | 55 | 527 | 28.5% | 22.00 | | 1.05 | 1.67 | 2.00 | 0.00% | 1 | 13 | 57.4% |
|---|
| 0.00 | 0.03 | 0.01 | 0.00% | 5 | 161 | 35.2% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 101 | 130 | 39.8% | 23.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
