Energy Transfer LP ET
Set alert
20.34 USD -0.57 -2.73%
At close · Nov 2
20.38 +0.04 +0.19%
After hours · Nov 2, 7:54 PM ET
20.25 Day range 20.77
16.18 52-week range 21.84
- YTD
- +23.35%
- 1 year
- +20.86%
- Open
- 20.70
- Prev close
- 20.91
- Mkt cap
- 70.04B
- Vol
- 12.63M
- Avg vol
- 8.64M
- EPS
- 1.46
- P/E
- 13.93
- Div yield
- 6.56%
More statistics
- Low
- 20.25
- High
- 20.77
- Forward P/E
- 11.71
- Beta
- 0.60
- Short ratio
- 4.03
- Inst. own
- 32.48%
- Dividend
- 1.36
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.88
- 200-d avg
- 19.40
- 1y target
- 24.74
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:52 PM | 7 hours ago |
| MACD: Sell Signal | 3:44 PM | 7 hours ago |
| MACD: Buy Signal | 3:33 PM | 7 hours ago |
| SMA: Bullish | 3:32 PM | 7 hours ago |
| SMA: Bullish | 3:32 PM | 7 hours ago |
| MACD: Sell Signal | 3:30 PM | 7 hours ago |
| MACD: Buy Signal | 3:25 PM | 7 hours ago |
| SMA: Bearish | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:23 PM | 7 hours ago |
| MACD: Sell Signal | 3:23 PM | 7 hours ago |
| MACD: Buy Signal | 3:22 PM | 7 hours ago |
| SMA: Bullish | 3:21 PM | 7 hours ago |
| MACD: Sell Signal | 3:18 PM | 8 hours ago |
| MACD: Buy Signal | 3:07 PM | 8 hours ago |
| SMA: Bearish | 3:01 PM | 8 hours ago |
| SMA: Bearish | 3:01 PM | 8 hours ago |
| MACD: Sell Signal | 3:01 PM | 8 hours ago |
| MACD: Buy Signal | 2:57 PM | 8 hours ago |
| MACD: Sell Signal | 2:52 PM | 8 hours ago |
| SMA: Bullish | 2:44 PM | 8 hours ago |
Newest 20 of 61.
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.08 | 4.45 | 2.15 | 0.00% | — | 1 | 234.0% | 18.00 | 0.00 | 0.05 | 0.01 | 0.00% | 140 | 57 | 68.8% | ||
| 1.56 | 2.05 | 1.97 | 0.00% | 10 | 11 | 101.6% | 18.50 | 0.00 | 0.60 | 0.05 | -64.29% | 4 | 53 | 117.2% | ||
| 1.14 | 1.55 | 1.43 | +34.91% | 2 | 26 | 82.8% | 19.00 | 0.03 | 0.57 | 0.06 | +50.00% | 118 | 84 | 97.3% | ||
| 0.80 | 1.00 | 0.93 | -38.00% | 311 | 146 | 55.9% | 19.50 | 0.10 | 0.16 | 0.13 | +116.67% | 109 | 2,052 | 51.0% | ||
| 0.34 | 0.52 | 0.48 | -48.94% | 137 | 903 | 38.3% | 20.00 | 0.18 | 0.43 | 0.39 | +160.00% | 150 | 1,773 | 53.9% | ||
| 0.19 | 0.29 | 0.20 | -62.96% | 779 | 1,074 | 42.8% | 20.50 | 0.55 | 0.78 | 0.66 | +88.57% | 1,535 | 1,417 | 68.2% | ||
| 0.05 | 0.10 | 0.08 | -70.37% | 757 | 3,829 | 38.3% | 21.00 | 0.83 | 1.22 | 0.96 | +62.71% | 66 | 1,081 | 74.4% | ||
| 0.02 | 0.04 | 0.03 | -57.14% | 435 | 6,010 | 40.6% | 21.50 | 1.17 | 1.89 | 1.36 | +52.81% | 1 | 7 | 94.3% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 670 | 576 | 45.3% | 22.00 | 0.77 | 2.41 | 2.00 | 0.00% | 1 | 13 | 161.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 86 | 161 | 57.8% | 22.50 | — | — | — | — | — | — | — | ||