Energy Transfer LP ET
19.46 USD -0.70 (-3.47%)
At closeNov 4, 2026, 7:57 PM EST
19.61 +0.15 +0.76%
After hours · Nov 4, 7:57 PM ET
19.45 Day range 20.06
16.18 52-week range 21.84
- YTD
- +18.01%
- 1 year
- +17.58%
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.11 | 0.00% | — | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 3 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 10 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.03 | 0.00% | 45 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 237 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.13 | 0.00% | 535 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 186 | 0 | 1.6% | 19.50 | 0.00 | 0.00 | 0.38 | 0.00% | 343 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2,099 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 0.85 | 0.00% | 127 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 623 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 1.37 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 277 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 1.85 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 34 | 0 | 50.0% | 21.50 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 0.0% | ||