Energy Transfer LP ET
20.16 USD -0.18 (-0.88%)
At closeNov 3, 2026, 6:17 PM EST
20.27 +0.11 +0.54%
After hours · Nov 3, 6:17 PM ET
20.10 Day range 20.57
16.18 52-week range 21.84
- YTD
- +22.26%
- 1 year
- +19.79%
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.34 | 2.21 | +2.79% | 1 | 1 | 108.2% | 18.00 | 0.00 | 0.02 | 0.01 | 0.00% | 140 | 186 | 54.7% | ||
| 1.58 | 1.76 | 1.97 | 0.00% | 10 | 11 | 73.8% | 18.50 | 0.00 | 0.13 | 0.05 | 0.00% | 4 | 51 | 64.8% | ||
| 1.06 | 1.45 | 1.43 | 0.00% | 2 | 26 | 56.3% | 19.00 | 0.01 | 0.04 | 0.02 | -66.67% | 113 | 187 | 43.4% | ||
| 0.61 | 0.81 | 0.78 | -16.13% | 119 | 167 | 47.7% | 19.50 | 0.06 | 0.12 | 0.11 | -15.38% | 112 | 2,112 | 43.0% | ||
| 0.23 | 0.31 | 0.28 | -41.67% | 550 | 990 | 26.4% | 20.00 | 0.25 | 0.35 | 0.32 | -17.95% | 363 | 1,811 | 50.8% | ||
| 0.03 | 0.08 | 0.06 | -70.00% | 1,121 | 1,520 | 24.4% | 20.50 | 0.51 | 0.78 | 0.66 | 0.00% | 227 | 2,642 | 53.5% | ||
| 0.00 | 0.03 | 0.01 | -87.50% | 1,395 | 4,061 | 30.1% | 21.00 | 0.76 | 1.42 | 0.96 | 0.00% | 1,004 | 1,090 | 66.8% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 205 | 6,182 | 38.3% | 21.50 | 1.33 | 1.76 | 1.36 | 0.00% | 1 | 7 | 77.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 51 | 1,139 | 43.8% | 22.00 | 1.81 | 2.26 | 2.00 | 0.00% | 1 | 13 | 91.0% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 5 | 246 | 53.1% | 22.50 | — | — | — | — | — | — | — | ||