Energy Transfer LP ET
19.19 USD -0.27 (-1.39%)
At closeNov 5, 2026, 7:38 PM EST
19.47 +0.28 +1.46%
After hours · Nov 5, 7:38 PM ET
19.16 Day range 19.90
16.18 52-week range 21.84
- YTD
- +16.37%
- 1 year
- +13.48%
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.49 | 3.11 | 0.00% | — | 1 | 202.3% | 17.00 | 0.00 | 0.02 | 0.02 | 0.00% | 4 | 12 | 118.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.02 | 0.01 | 0.00% | 2 | 12 | 93.8% | ||
| 1.13 | 1.30 | 1.30 | -22.62% | 10 | 3 | 82.8% | 18.00 | 0.00 | 0.02 | 0.01 | -50.00% | 13 | 186 | 68.8% | ||
| 0.63 | 0.81 | 0.74 | -62.44% | 45 | 11 | 57.0% | 18.50 | 0.00 | 0.14 | 0.03 | 0.00% | 21 | 76 | 75.0% | ||
| 0.13 | 0.28 | 0.14 | -76.67% | 1,377 | 215 | 42.2% | 19.00 | 0.16 | 0.25 | 0.21 | +61.54% | 253 | 591 | 72.7% | ||
| 0.01 | 0.02 | 0.01 | -93.33% | 928 | 334 | 28.1% | 19.50 | 0.55 | 0.71 | 0.66 | +73.68% | 113 | 2,413 | 113.3% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2,182 | 2,595 | 46.9% | 20.00 | 1.05 | 1.20 | 1.10 | +29.41% | 136 | 1,955 | 156.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 116 | 1,549 | 62.5% | 20.50 | 1.58 | 1.70 | 1.64 | +19.71% | 258 | 2,610 | 199.2% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 29 | 4,248 | 81.3% | 21.00 | 1.90 | 2.30 | 2.02 | +9.19% | 7 | 2,090 | 221.1% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 10 | 6,088 | 96.9% | 21.50 | 2.13 | 2.76 | 1.36 | 0.00% | 1 | 7 | 193.8% | ||