Energy Transfer LP ET
20.16 USD -0.18 (-0.88%)
At closeNov 3, 2026, 7:44 PM EST
20.24 +0.08 +0.40%
After hours · Nov 3, 7:44 PM ET
20.10 Day range 20.57
16.21 52-week range 21.73
- YTD
- +22.26%
- 1 year
- +19.79%
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.01 | 0.00% | 140 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 10 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.02 | 0.00% | 113 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 119 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.11 | 0.00% | 112 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 550 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.32 | 0.00% | 363 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1,121 | 0 | 6.3% | 20.50 | 0.00 | 0.00 | 0.66 | 0.00% | 227 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,395 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 0.96 | 0.00% | 1,004 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 205 | 0 | 25.0% | 21.50 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 51 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||