Energy Transfer LP ET
19.24 USD -0.22 (-1.13%)
Nov 5, 2026, 1:58 PM EST
19.35 Day range 19.90
16.18 52-week range 21.84
- YTD
- +16.68%
- 1 year
- +13.78%
ET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.64 | 3.11 | 0.00% | — | 1 | 166.8% | 17.00 | 0.00 | 0.02 | 0.02 | 0.00% | 4 | 12 | 84.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.02 | 0.01 | 0.00% | 2 | 12 | 67.2% | ||
| 1.25 | 1.46 | 1.68 | 0.00% | 3 | 3 | 93.4% | 18.00 | 0.00 | 0.01 | 0.01 | -33.33% | 1 | 186 | 50.0% | ||
| 0.73 | 0.96 | 1.97 | 0.00% | 10 | 11 | 64.8% | 18.50 | 0.03 | 0.05 | 0.03 | 0.00% | 45 | 76 | 49.2% | ||
| 0.22 | 0.40 | 0.39 | -35.00% | 22 | 215 | 46.5% | 19.00 | 0.13 | 0.19 | 0.15 | +15.38% | 183 | 591 | 52.3% | ||
| 0.01 | 0.02 | 0.03 | -80.00% | 366 | 334 | 17.6% | 19.50 | 0.46 | 0.68 | 0.52 | +36.84% | 88 | 2,413 | 74.6% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2,122 | 2,595 | 32.0% | 20.00 | 1.03 | 1.13 | 1.01 | +18.82% | 61 | 1,955 | 108.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 109 | 1,549 | 46.9% | 20.50 | 1.45 | 1.61 | 1.49 | +8.76% | 180 | 2,610 | 125.4% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 22 | 4,248 | 56.3% | 21.00 | 1.59 | 2.12 | 1.85 | 0.00% | 4 | 2,090 | 103.1% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 65 | 6,088 | 68.8% | 21.50 | 1.83 | 2.76 | 1.36 | 0.00% | 1 | 7 | 95.3% | ||