Essex Property Trust, Inc. ESS
Set alert
265.56 USD +1.38 +0.52%
At close · Nov 2
265.56 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
262.42 Day range 265.90
238.46 52-week range 303.35
- YTD
- +1.48%
- 1 year
- +5.48%
- Open
- 264.73
- Prev close
- 264.18
- Mkt cap
- 18.31B
- Vol
- 734.14K
- Avg vol
- 510.62K
- EPS
- 5.39
- P/E
- 49.27
- Div yield
- 3.92%
More statistics
- Low
- 262.42
- High
- 265.90
- Forward P/E
- 42.36
- Beta
- 0.71
- Short ratio
- 4.66
- Inst. own
- 104.22%
- Dividend
- 10.36
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 274.39
- 200-d avg
- 269.76
- 1y target
- 296.54
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 5 hours ago |
| SMA: Bullish | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:57 PM | 5 hours ago |
| SMA: Bullish | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:54 PM | 5 hours ago |
| SMA: Bearish | 3:52 PM | 5 hours ago |
| SMA: Bullish | 3:49 PM | 5 hours ago |
| SMA: Bearish | 3:46 PM | 5 hours ago |
| MACD: Sell Signal | 3:43 PM | 5 hours ago |
| SMA: Bullish | 3:22 PM | 6 hours ago |
| SMA: Bearish | 3:21 PM | 6 hours ago |
| SMA: Bullish | 3:20 PM | 6 hours ago |
| SMA: Bullish | 3:20 PM | 6 hours ago |
| MACD: Buy Signal | 3:20 PM | 6 hours ago |
| SMA: Bearish | 3:19 PM | 6 hours ago |
| SMA: Bearish | 3:19 PM | 6 hours ago |
| MACD: Sell Signal | 3:19 PM | 6 hours ago |
| SMA: Bullish | 3:18 PM | 6 hours ago |
| SMA: Bullish | 3:18 PM | 6 hours ago |
| MACD: Buy Signal | 3:18 PM | 6 hours ago |
| SMA: Bearish | 3:17 PM | 6 hours ago |
| MACD: Sell Signal | 3:17 PM | 6 hours ago |
| SMA: Bearish | 3:16 PM | 6 hours ago |
| MACD: Buy Signal | 3:16 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:09 PM | 6 hours ago |
| MACD: Buy Signal | 3:09 PM | 6 hours ago |
| SMA: Bearish | 3:07 PM | 6 hours ago |
| MACD: Sell Signal | 3:07 PM | 6 hours ago |
| SMA: Bullish | 3:06 PM | 6 hours ago |
| MACD: Buy Signal | 3:06 PM | 6 hours ago |
| MACD: Sell Signal | 3:05 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bullish | 3:01 PM | 6 hours ago |
| SMA: Bullish | 3:00 PM | 6 hours ago |
| MACD: Buy Signal | 3:00 PM | 6 hours ago |
| MACD: Sell Signal | 2:54 PM | 6 hours ago |
| SMA: Bearish | 2:52 PM | 6 hours ago |
| SMA: Bullish | 2:50 PM | 6 hours ago |
| SMA: Bullish | 2:50 PM | 6 hours ago |
| MACD: Buy Signal | 2:50 PM | 6 hours ago |
| SMA: Bearish | 2:43 PM | 6 hours ago |
| SMA: Bullish | 2:42 PM | 6 hours ago |
| SMA: Bearish | 2:36 PM | 6 hours ago |
| SMA: Bullish | 2:35 PM | 6 hours ago |
| SMA: Bearish | 2:33 PM | 6 hours ago |
| SMA: Bearish | 2:27 PM | 6 hours ago |
| MACD: Sell Signal | 2:23 PM | 7 hours ago |
| MACD: Buy Signal | 2:17 PM | 7 hours ago |
| MACD: Sell Signal | 2:14 PM | 7 hours ago |
| MACD: Buy Signal | 2:13 PM | 7 hours ago |
| MACD: Sell Signal | 2:12 PM | 7 hours ago |
| MACD: Buy Signal | 2:11 PM | 7 hours ago |
| MACD: Sell Signal | 2:10 PM | 7 hours ago |
| SMA: Bullish | 1:55 PM | 7 hours ago |
| SMA: Bearish | 1:54 PM | 7 hours ago |
| SMA: Bullish | 1:49 PM | 7 hours ago |
| MACD: Buy Signal | 1:38 PM | 7 hours ago |
| RSI: Oversold | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:18 PM | 8 hours ago |
| SMA: Bearish | 1:18 PM | 8 hours ago |
| MACD: Sell Signal | 1:18 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| MACD: Buy Signal | 12:59 PM | 8 hours ago |
| SMA: Bearish | 12:47 PM | 8 hours ago |
| SMA: Bearish | 12:47 PM | 8 hours ago |
| MACD: Sell Signal | 12:46 PM | 8 hours ago |
| MACD: Buy Signal | 12:45 PM | 8 hours ago |
| MACD: Sell Signal | 12:40 PM | 8 hours ago |
| MACD: Buy Signal | 12:20 PM | 9 hours ago |
| SMA: Bullish | 12:19 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| SMA: Bearish | 12:04 PM | 9 hours ago |
| MACD: Sell Signal | 11:55 AM | 9 hours ago |
| RSI: Overbought | 11:52 AM | 9 hours ago |
| MACD: Buy Signal | 11:34 AM | 9 hours ago |
| MACD: Sell Signal | 11:30 AM | 9 hours ago |
| MACD: Buy Signal | 11:29 AM | 9 hours ago |
| MACD: Sell Signal | 11:14 AM | 10 hours ago |
| RSI: Overbought | 11:06 AM | 10 hours ago |
| SMA: Bullish | 10:56 AM | 10 hours ago |
| SMA: Bullish | 10:51 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 10 hours ago |
| MACD: Sell Signal | 10:43 AM | 10 hours ago |
| MACD: Buy Signal | 10:40 AM | 10 hours ago |
| MACD: Sell Signal | 10:28 AM | 10 hours ago |
| MACD: Buy Signal | 10:24 AM | 10 hours ago |
| MACD: Sell Signal | 10:22 AM | 11 hours ago |
| MACD: Buy Signal | 10:18 AM | 11 hours ago |
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 2.20 | 0.30 | 0.00% | — | 8 | 59.4% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 4.90 | 1.20 | 0.00% | — | 2 | 60.8% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 1.75 | 1.05 | 0.00% | 1 | 5 | 42.7% | ||
| — | — | — | — | — | — | — | 250.00 | 0.05 | 2.80 | 1.40 | 0.00% | 2 | 5 | 36.7% | ||
| 8.90 | 10.40 | 9.57 | +25.92% | 2 | 3 | 31.3% | 260.00 | 2.70 | 4.90 | 5.13 | 0.00% | 2 | 36 | 31.6% | ||
| 3.00 | 4.30 | 3.50 | -12.50% | 2 | 306 | 26.4% | 270.00 | 7.20 | 8.40 | 10.25 | 0.00% | 5 | 44 | 25.0% | ||
| 0.00 | 1.65 | 4.96 | 0.00% | 99 | 300 | 26.7% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.46 | 0.00% | 1 | 47 | 41.4% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.59 | 0.00% | 3 | 3 | 44.9% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.29 | 0.00% | — | 3 | 58.7% | 310.00 | — | — | — | — | — | — | — | ||