Essex Property Trust, Inc. ESS
267.91 USD +3.07 (+1.16%)
Nov 4, 2026, 10:01 AM EST
266.84 Day range 269.99
239.61 52-week range 298.33
- YTD
- +2.38%
- 1 year
- +4.42%
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 2.20 | 0.30 | 0.00% | — | 8 | 63.2% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 2.30 | 0.30 | 0.00% | 2 | 4 | 52.4% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 1.35 | 1.05 | 0.00% | 1 | 5 | 42.9% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 2.70 | 1.82 | 0.00% | 1 | 7 | 40.1% | ||
| 10.30 | 12.60 | 9.57 | 0.00% | 2 | 5 | 35.4% | 260.00 | 1.35 | 3.60 | 1.92 | -52.24% | 2 | 37 | 30.1% | ||
| 3.70 | 5.20 | 3.07 | 0.00% | 1 | 306 | 26.8% | 270.00 | 4.50 | 6.50 | 10.25 | 0.00% | 5 | 44 | 23.2% | ||
| 0.00 | 2.75 | 4.96 | 0.00% | 99 | 300 | 30.8% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.46 | 0.00% | 1 | 47 | 39.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.49 | 0.00% | 2 | 5 | 43.7% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.44 | 0.00% | 2 | 5 | 57.9% | 310.00 | — | — | — | — | — | — | — | ||