Menu

Essex Property Trust, Inc. ESS

Full chart
Set alert

Price alert · ESS

All alert types
271.80 USD -2.20 (-0.80%)

At closeNov 12, 2026, 4:00 PM EST

271.80 0.00 0.00%

After hours · Nov 12, 4:00 PM ET

271.63 Day range 274.71
238.46 52-week range 303.35
YTD
+3.87%
1 year
+6.60%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (72)
NameDateAgo
SMA: BearishNov 12, 202612 hours ago
SMA: BullishNov 9, 20263 days ago
MACD: Buy SignalNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
MACD: Sell SignalOct 29, 20262 weeks ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 22, 20263 weeks ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 9, 20261 month ago
SMA: BearishOct 7, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 21, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago

Newest 20 of 72.

Compare ESS

Chart and line up ESS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricESSCPTCLICONEFRT
Last price271.8098.4018.3590.36112.53
Change-2.20-0.69+18.35+90.36-0.57
Change %-0.80292%-0.696337%——-0.503979%
Open275.7099.470.000.00113.66
Day high274.7199.760.000.00114.34
Day low271.6398.360.000.00112.36
Previous close274.0099.090.000.00113.10
Volume414.60K868.50K00554.63K
Average volume541.53K995.52K00887.51K
Market cap18.75B9.85B1.67B11.85B9.74B
P/E ratio50.439.200.000.0022.51
Earnings per share5.3910.700.000.005.00
Dividend yield3.764.24—2.294.08
52-week high303.35119.810.000.00128.21
52-week low238.4695.300.000.0095.14
1-week return+0.169529%-5.12%——-0.626987%
1-month return+0.521469%+0.819672%——+5.74%
3-month return-3.37%-9.21%——-3.99%
6-month return+1.18%-6.49%——-2.61%
Year-to-date return+3.87%-10.61%——+11.64%
1-year return+6.60%-4.18%——+15.24%
2-year return-9.64%-18.54%——-0.985482%
50-day moving average272.01100.160.000.00110.33
200-day moving average270.43105.670.000.00113.48
Target price295.46109.7418.8689.65126.16
Beta0.7060.7681.010.384350.952
Short ratio4.116.063.885.650.02
Institutional ownership105.41%103.51%92.67%91.23%103.33%