Essex Property Trust, Inc. ESS
Full chart
Set alert
271.80 USD -2.20 (-0.80%)
At closeNov 12, 2026, 4:00 PM EST
271.80 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
271.63 Day range 274.71
238.46 52-week range 303.35
- YTD
- +3.87%
- 1 year
- +6.60%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 12 hours ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 72.
Compare ESS
Chart and line up ESS against other symbols or a saved comparison set.
- ESS Essex Property Trust, Inc.
271.80
-2.20 -0.80%
- CPT Camden Property Trust
98.40
-0.69 -0.70%
- CLI Mack-Cali Realty Corporation
18.35
+18.35 —
- CONE CyrusOne Inc.
90.36
+90.36 —
- FRT Federal Realty Investment Trust
112.53
-0.57 -0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESS | CPT | CLI | CONE | FRT |
|---|---|---|---|---|---|
| Last price | 271.80 | 98.40 | 18.35 | 90.36 | 112.53 |
| Change | -2.20 | -0.69 | +18.35 | +90.36 | -0.57 |
| Change % | -0.80292% | -0.696337% | — | — | -0.503979% |
| Open | 275.70 | 99.47 | 0.00 | 0.00 | 113.66 |
| Day high | 274.71 | 99.76 | 0.00 | 0.00 | 114.34 |
| Day low | 271.63 | 98.36 | 0.00 | 0.00 | 112.36 |
| Previous close | 274.00 | 99.09 | 0.00 | 0.00 | 113.10 |
| Volume | 414.60K | 868.50K | 0 | 0 | 554.63K |
| Average volume | 541.53K | 995.52K | 0 | 0 | 887.51K |
| Market cap | 18.75B | 9.85B | 1.67B | 11.85B | 9.74B |
| P/E ratio | 50.43 | 9.20 | 0.00 | 0.00 | 22.51 |
| Earnings per share | 5.39 | 10.70 | 0.00 | 0.00 | 5.00 |
| Dividend yield | 3.76 | 4.24 | — | 2.29 | 4.08 |
| 52-week high | 303.35 | 119.81 | 0.00 | 0.00 | 128.21 |
| 52-week low | 238.46 | 95.30 | 0.00 | 0.00 | 95.14 |
| 1-week return | +0.169529% | -5.12% | — | — | -0.626987% |
| 1-month return | +0.521469% | +0.819672% | — | — | +5.74% |
| 3-month return | -3.37% | -9.21% | — | — | -3.99% |
| 6-month return | +1.18% | -6.49% | — | — | -2.61% |
| Year-to-date return | +3.87% | -10.61% | — | — | +11.64% |
| 1-year return | +6.60% | -4.18% | — | — | +15.24% |
| 2-year return | -9.64% | -18.54% | — | — | -0.985482% |
| 50-day moving average | 272.01 | 100.16 | 0.00 | 0.00 | 110.33 |
| 200-day moving average | 270.43 | 105.67 | 0.00 | 0.00 | 113.48 |
| Target price | 295.46 | 109.74 | 18.86 | 89.65 | 126.16 |
| Beta | 0.706 | 0.768 | 1.01 | 0.38435 | 0.952 |
| Short ratio | 4.11 | 6.06 | 3.88 | 5.65 | 0.02 |
| Institutional ownership | 105.41% | 103.51% | 92.67% | 91.23% | 103.33% |
