FRT
Federal Realty Investment Trust
102.57
-
1.03
0.99%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:01 AM
104.40+1.83 (1.78%)
Bearish
8
Bullish
20
sentiment
101.95
day range
103.20
85.27
52 week range
107.61
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.17
+0.28 (0.16%)
169.89
25 @ 06:37 AM
2 x 170.14
1 x 170.17
+
0.87
0.51%
GOOG
176.39
+18.44 (11.67%)
157.95
2 @ 06:38 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.26
+5.59 (3.22%)
173.67
10 @ 06:37 AM
2 x 179.24
1 x 179.38
-
2.92
1.65%
MSFT
415.27
+16.23 (4.07%)
399.04
1 @ 06:37 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
70 @ 06:37 AM
1 x 76.60
1 x 76.64
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.20
+2.02 (1.19%)
170.18
2 @ 06:38 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.29
+12.97 (1.57%)
826.32
1 @ 06:38 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.24
+3.48 (2.26%)
153.76
50 @ 06:38 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.80
+0.22 (0.20%)
111.58
6 @ 06:32 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.97
+3.48 (0.69%)
503.49
8 @ 06:35 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.45
+1.60 (3.03%)
52.85
27 @ 06:38 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%