Federal Realty Investment Trust FRT
Set alert
110.19 USD -1.25 -1.12%
At close · Oct 30
110.19 0.00 0.00%
After hours · Oct 30, 4:26 PM ET
109.48 Day range 112.30
94.87 52-week range 127.13
- YTD
- +9.32%
- 1 year
- +16.15%
- Open
- 112.40
- Prev close
- 111.44
- Mkt cap
- 9.63B
- Vol
- 2.25M
- Avg vol
- 886.99K
- EPS
- 4.95
- P/E
- 22.26
- Div yield
- 4.16%
More statistics
- Low
- 109.48
- High
- 112.30
- Forward P/E
- 33.76
- Beta
- 0.94
- Short ratio
- 0.02
- Inst. own
- 100.87%
- Dividend
- 4.64
- Ex-div date
- Sep 30, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 111.12
- 200-d avg
- 113.00
- 1y target
- 127.37
5D chart
Events in this range
- Oct 30, 2026Earnings: 0.74; estimate 0.712; surprise 3.93%
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 1.16 |
| Jul 1, 2026 | 1.13 |
| Apr 1, 2026 | 1.13 |
| Jan 2, 2026 | 1.13 |
| Oct 1, 2025 | 1.13 |
| Jul 1, 2025 | 1.10 |
| Apr 1, 2025 | 1.10 |
| Jan 2, 2025 | 1.10 |
| Oct 1, 2024 | 1.10 |
| Jun 21, 2024 | 1.09 |
| Mar 12, 2024 | 1.09 |
| Dec 29, 2023 | 1.09 |
| Sep 21, 2023 | 1.09 |
| Jun 21, 2023 | 1.08 |
| Mar 10, 2023 | 1.08 |
| Jan 17, 2023 | 1.08 |
| Dec 30, 2022 | 1.08 |
| Sep 22, 2022 | 1.08 |
| Sep 21, 2022 | 1.08 |
| Jun 21, 2022 | 1.07 |
| Mar 15, 2022 | 1.07 |
| Dec 31, 2021 | 1.07 |
| Sep 21, 2021 | 1.07 |
| Jun 21, 2021 | 1.06 |
| Mar 15, 2021 | 1.06 |
| Dec 31, 2020 | 1.06 |
| Sep 21, 2020 | 1.06 |
| Jun 19, 2020 | 1.05 |
| Mar 13, 2020 | 1.05 |
| Dec 31, 2019 | 1.05 |
| Sep 20, 2019 | 1.05 |
| Jun 20, 2019 | 1.02 |
| Mar 14, 2019 | 1.02 |
| Mar 13, 2019 | 1.02 |
| Dec 31, 2018 | 1.02 |
| Sep 20, 2018 | 1.02 |
| Jun 21, 2018 | 1.00 |
| Mar 13, 2018 | 1.00 |
| Dec 29, 2017 | 1.00 |
| Sep 21, 2017 | 1.00 |
| Jun 20, 2017 | 0.98 |
| Mar 10, 2017 | 0.98 |
| Dec 29, 2016 | 0.98 |
| Sep 20, 2016 | 0.98 |
| Jun 20, 2016 | 0.94 |
| Mar 16, 2016 | 0.94 |
| Dec 30, 2015 | 0.94 |
| Sep 18, 2015 | 0.94 |
| Jun 18, 2015 | 0.87 |
| Mar 18, 2015 | 0.87 |
| Dec 30, 2014 | 0.87 |
| Sep 18, 2014 | 0.87 |
| Jun 19, 2014 | 0.78 |
| Mar 19, 2014 | 0.78 |
| Dec 31, 2013 | 0.78 |
| Dec 30, 2013 | 0.78 |
| Sep 20, 2013 | 0.78 |
| Sep 19, 2013 | 0.78 |
| Jun 19, 2013 | 0.73 |
| Mar 12, 2013 | 0.73 |
| Dec 31, 2012 | 0.73 |
| Dec 28, 2012 | 0.73 |
| Sep 19, 2012 | 0.73 |
| Jun 20, 2012 | 0.69 |
| Mar 15, 2012 | 0.69 |
| Dec 29, 2011 | 0.69 |
| Sep 20, 2011 | 0.69 |
| Jun 21, 2011 | 0.67 |
| Mar 15, 2011 | 0.67 |
| Dec 30, 2010 | 0.67 |
| Sep 21, 2010 | 0.67 |
| Jun 22, 2010 | 0.66 |
| Mar 15, 2010 | 0.66 |
| Dec 30, 2009 | 0.66 |
| Sep 21, 2009 | 0.66 |
| Jun 22, 2009 | 0.65 |
| Mar 17, 2009 | 0.65 |
| Dec 31, 2008 | 0.65 |
| Dec 30, 2008 | 0.65 |
| Sep 19, 2008 | 0.65 |
| Jun 20, 2008 | 0.61 |
| Mar 17, 2008 | 0.61 |
| Dec 28, 2007 | 0.61 |
| Sep 19, 2007 | 0.61 |
| Jun 20, 2007 | 0.575 |
| Mar 9, 2007 | 0.575 |
| Dec 28, 2006 | 0.575 |
| Sep 20, 2006 | 0.575 |
| Jun 21, 2006 | 0.555 |
| Mar 10, 2006 | 0.755 |
| Dec 29, 2005 | 0.555 |
| Nov 23, 2005 | 0.20 |
| Sep 21, 2005 | 0.555 |
| Jun 21, 2005 | 0.555 |
| Mar 14, 2005 | 0.505 |
| Dec 30, 2004 | 0.505 |
| Sep 22, 2004 | 0.505 |
| Jun 22, 2004 | 0.49 |
| Mar 22, 2004 | 0.49 |
| Dec 30, 2003 | 0.49 |
| Sep 23, 2003 | 0.49 |
| Jun 23, 2003 | 0.485 |
| Mar 25, 2003 | 0.485 |
| Dec 30, 2002 | 0.485 |
| Sep 24, 2002 | 0.485 |
| Jun 21, 2002 | 0.48 |
| Mar 21, 2002 | 0.48 |
| Dec 31, 2001 | 0.48 |
| Dec 28, 2001 | 0.48 |
| Oct 3, 2001 | 0.48 |
| Jun 21, 2001 | 0.47 |
| Mar 21, 2001 | 0.47 |
| Dec 28, 2000 | 0.47 |
| Sep 28, 2000 | 0.47 |
| Jun 22, 2000 | 0.45 |
| Mar 22, 2000 | 0.45 |
| Dec 30, 1999 | 0.45 |
| Oct 4, 1999 | 0.45 |
| Jun 23, 1999 | 0.44 |
| Mar 23, 1999 | 0.44 |
| Dec 30, 1998 | 0.44 |
| Sep 23, 1998 | 0.44 |
| Jun 23, 1998 | 0.43 |
| Mar 23, 1998 | 0.43 |
| Dec 30, 1997 | 0.43 |
| Sep 23, 1997 | 0.43 |
| Jun 23, 1997 | 0.42 |
| Mar 21, 1997 | 0.42 |
| Dec 30, 1996 | 0.42 |
| Sep 24, 1996 | 0.42 |
| Jun 27, 1996 | 0.41 |
| Jun 26, 1996 | 0.41 |
| Mar 21, 1996 | 0.41 |
| Dec 28, 1995 | 0.41 |
| Sep 21, 1995 | 0.41 |
| Jun 23, 1995 | 0.395 |
| Mar 20, 1995 | 0.395 |
| Mar 17, 1995 | 0.395 |
| Dec 27, 1994 | 0.395 |
| Sep 20, 1994 | 0.395 |
| Jun 21, 1994 | 0.39 |
| Mar 21, 1994 | 0.39 |
| Dec 28, 1993 | 0.39 |
| Sep 20, 1993 | 0.39 |
| Jun 21, 1993 | 0.385 |
| Mar 9, 1993 | 0.385 |
| Dec 28, 1992 | 0.385 |
| Sep 21, 1992 | 0.385 |
| Jun 19, 1992 | 0.38 |
| Mar 23, 1992 | 0.38 |
| Nov 26, 1991 | 0.38 |
| Sep 19, 1991 | 0.38 |
| Jun 25, 1991 | 0.37 |
| Mar 25, 1991 | 0.37 |
| Dec 26, 1990 | 0.37 |
| Sep 19, 1990 | 0.37 |
| Jun 19, 1990 | 0.35 |
| Mar 20, 1990 | 0.35 |
| Dec 27, 1989 | 0.35 |
| Sep 1, 1989 | 0.35 |
| Jun 20, 1989 | 0.35 |
| Mar 17, 1989 | 0.33 |
| Dec 23, 1988 | 0.33 |
| Sep 20, 1988 | 0.33 |
| Jun 21, 1988 | 0.30 |
| Mar 21, 1988 | 0.30 |
| Dec 18, 1987 | 0.30 |
| Sep 21, 1987 | 0.30 |
| Jun 19, 1987 | 0.27 |
| Mar 19, 1987 | 0.27 |
| Dec 19, 1986 | 0.27 |
| Sep 19, 1986 | 0.27 |
| Jun 19, 1986 | 0.26 |
| Mar 19, 1986 | 0.26 |
| Dec 20, 1985 | 0.26 |
| Sep 19, 1985 | 0.3907 |
| Jun 19, 1985 | 0.3606 |
| Mar 19, 1985 | 0.3606 |
| Dec 20, 1984 | 0.3606 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 6, 1985 | 3:2 |
| Sep 1, 1982 | 2:1 |
| Aug 31, 1982 | 1:1 |