ESS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 220.00 | | 0.00 | 2.15 | 0.30 | 0.00% | — | 8 | 54.9% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 0.00 | 2.20 | 1.20 | 0.00% | — | 2 | 54.4% |
|---|
| — | — | — | — | — | — | — | 240.00 | | 0.00 | 1.75 | 1.05 | 0.00% | 1 | 5 | 39.1% |
|---|
| — | — | — | — | — | — | — | 250.00 | | 0.55 | 2.70 | 1.40 | +64.71% | 1 | 6 | 32.6% |
|---|
| 7.40 | 9.80 | 7.60 | 0.00% | 4 | 3 | 30.8% | 260.00 | | 2.70 | 4.90 | 5.13 | 0.00% | 2 | 36 | 27.7% |
|---|
| 2.50 | 3.60 | 4.00 | 0.00% | 1 | 306 | 24.3% | 270.00 | | 7.60 | 9.30 | 10.25 | 0.00% | 5 | 44 | 23.8% |
|---|
| 0.00 | 2.95 | 4.96 | 0.00% | 99 | 300 | 34.1% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.46 | -70.70% | 1 | 48 | 27.6% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.59 | 0.00% | 3 | 3 | 36.8% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
