Essex Property Trust, Inc. ESS
271.34 USD -0.18 (-0.07%)
At closeNov 5, 2026, 5:24 PM EST
271.34 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
269.00 Day range 277.49
238.46 52-week range 303.35
- YTD
- +3.69%
- 1 year
- +4.22%
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.37 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.85 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 2 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 4.20 | 0.00% | 90 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 3.1% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 1 | 0 | 6.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||