Essex Property Trust, Inc. ESS
271.52 USD +6.62 (+2.50%)
At closeNov 4, 2026, 5:05 PM EST
271.52 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
266.84 Day range 273.47
238.46 52-week range 303.35
- YTD
- +3.76%
- 1 year
- +5.83%
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.37 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.92 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 4.20 | 0.00% | 90 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 99 | 0 | 3.1% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 1 | 0 | 6.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||