Essex Property Trust, Inc. ESS
270.45 USD -1.07 (-0.39%)
Nov 5, 2026, 12:36 PM EST
270.34 Day range 277.49
239.61 52-week range 298.33
- YTD
- +3.35%
- 1 year
- +3.88%
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 2.15 | 0.30 | 0.00% | 2 | 4 | 55.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 1.75 | 1.05 | 0.00% | 1 | 5 | 50.6% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 1.85 | 1.82 | 0.00% | 1 | 7 | 38.7% | ||
| 12.30 | 14.60 | 11.37 | 0.00% | 2 | 3 | 37.7% | 260.00 | 1.00 | 2.65 | 1.85 | -3.65% | 33 | 37 | 29.8% | ||
| 5.50 | 6.80 | 9.40 | +70.91% | 2 | 303 | 29.1% | 270.00 | 3.70 | 5.10 | 4.20 | 0.00% | 90 | 133 | 23.6% | ||
| 1.50 | 2.65 | 2.30 | -53.63% | 1 | 300 | 27.4% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.46 | 0.00% | 1 | 47 | 30.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.49 | 0.00% | 2 | 5 | 39.7% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.44 | 0.00% | 2 | 5 | 58.4% | 310.00 | — | — | — | — | — | — | — | ||