Essex Property Trust, Inc. ESS
271.34 USD -0.18 (-0.07%)
At closeNov 5, 2026, 5:24 PM EST
271.34 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
269.00 Day range 277.49
238.46 52-week range 303.35
- YTD
- +3.69%
- 1 year
- +4.22%
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 2.65 | 0.30 | 0.00% | 2 | 4 | 59.4% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 1.75 | 1.05 | 0.00% | 1 | 5 | 51.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 1.85 | 1.82 | 0.00% | 1 | 7 | 39.7% | ||
| 12.80 | 15.10 | 11.37 | 0.00% | 2 | 3 | 37.0% | 260.00 | 0.15 | 3.90 | 1.85 | -3.65% | 33 | 37 | 37.8% | ||
| 5.10 | 6.70 | 9.40 | +70.91% | 2 | 303 | 26.6% | 270.00 | 3.50 | 4.90 | 4.20 | 0.00% | 90 | 133 | 24.5% | ||
| 0.20 | 2.50 | 2.30 | -53.63% | 1 | 300 | 25.4% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.46 | 0.00% | 1 | 47 | 29.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.49 | 0.00% | 2 | 5 | 40.1% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.44 | 0.00% | 2 | 5 | 57.4% | 310.00 | — | — | — | — | — | — | — | ||