Essex Property Trust, Inc. ESS
264.90 USD -0.66 (-0.25%)
At closeNov 3, 2026, 4:00 PM EST
264.90 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
260.41 Day range 266.28
238.46 52-week range 303.35
- YTD
- +1.23%
- 1 year
- +4.16%
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.57 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 1 | 0 | 1.6% | 270.00 | 0.00 | 0.00 | 10.25 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 99 | 0 | 6.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 1 | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||