Essex Property Trust, Inc. ESS
264.90 USD -0.66 (-0.25%)
At closeNov 3, 2026, 4:42 PM EST
264.90 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
260.41 Day range 266.28
238.46 52-week range 303.35
- YTD
- +1.23%
- 1 year
- +4.16%
ESS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 2.20 | 0.30 | 0.00% | — | 8 | 60.5% | ||
| — | — | — | — | — | — | — | 230.00 | 0.20 | 4.90 | 0.30 | -75.00% | 2 | 2 | 62.7% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 1.75 | 1.05 | 0.00% | 1 | 5 | 43.2% | ||
| — | — | — | — | — | — | — | 250.00 | 0.20 | 2.50 | 1.82 | +30.00% | 1 | 7 | 35.1% | ||
| 7.50 | 9.90 | 9.57 | 0.00% | 2 | 5 | 31.8% | 260.00 | 2.90 | 4.80 | 4.02 | -21.64% | 1 | 36 | 30.9% | ||
| 2.55 | 3.50 | 3.07 | -12.29% | 1 | 306 | 24.7% | 270.00 | 7.40 | 8.40 | 10.25 | 0.00% | 5 | 44 | 23.8% | ||
| 0.00 | 2.75 | 4.96 | 0.00% | 99 | 300 | 34.9% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.46 | 0.00% | 1 | 47 | 33.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.49 | -16.95% | 2 | 3 | 41.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.44 | +51.72% | 2 | 3 | 48.8% | 310.00 | — | — | — | — | — | — | — | ||