Equinix, Inc. EQIX
Set alert
999.66 USD -14.05 -1.39%
As of Nov 2, 11:33 AM ET
997.01 Day range 1,023.33
726.09 52-week range 1,115.94
- YTD
- +30.48%
- 1 year
- +18.16%
- Open
- 1,013.76
- Prev close
- 1,013.70
- Mkt cap
- 98.99B
- Vol
- 140.76K
- Avg vol
- 549.51K
- EPS
- 16.65
- P/E
- 60.06
- Div yield
- 1.99%
More statistics
- Low
- 997.01
- High
- 1,023.33
- Forward P/E
- 50.45
- Beta
- 0.97
- Short ratio
- 3.33
- Inst. own
- 100.64%
- Dividend
- 20.64
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 1,023.65
- 200-d avg
- 1,009.66
- 1y target
- 1,235.72
5D chart
Events in this range
- Oct 28, 2026Earnings: 4.93; estimate 4.11; surprise 19.95%
- Oct 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 62.40 | 68.00 | 115.00 | 0.00% | 2 | 29 | 42.3% | 950.00 | 13.50 | 15.60 | 14.80 | 0.00% | 2 | 111 | 39.7% | ||
| — | — | — | — | — | — | — | 960.00 | 16.60 | 18.80 | 15.10 | -13.71% | 6 | 262 | 39.7% | ||
| 48.80 | 54.00 | 39.92 | 0.00% | 1 | 10 | 41.1% | 970.00 | 19.80 | 22.10 | 20.70 | 0.00% | 1 | 98 | 39.3% | ||
| 42.10 | 47.00 | 88.00 | 0.00% | 24 | 53 | 39.8% | 980.00 | 24.20 | 26.20 | 26.60 | 0.00% | 31 | 48 | 39.4% | ||
| 36.00 | 41.00 | 50.10 | 0.00% | 6 | 9 | 39.3% | 990.00 | 28.30 | 30.90 | 28.20 | 0.00% | 1 | 18 | 39.6% | ||
| 31.30 | 36.00 | 33.96 | -40.02% | 3 | 117 | 39.3% | 1,000.00 | 29.30 | 35.40 | 31.00 | -12.40% | 1 | 3,011 | 39.1% | ||
| 26.10 | 31.00 | 60.00 | 0.00% | 2 | 65 | 38.9% | 1,010.00 | 34.30 | 40.40 | 38.68 | 0.00% | 5 | 129 | 38.7% | ||
| 21.40 | 27.00 | 26.00 | +6.12% | 1 | 85 | 39.1% | 1,020.00 | 40.40 | 46.90 | 30.90 | 0.00% | 6 | 21 | 39.5% | ||
| 17.50 | 23.00 | 22.00 | -16.98% | 1 | 66 | 38.8% | 1,030.00 | 46.80 | 52.60 | 43.90 | 0.00% | 1 | 73 | 38.9% | ||
| 14.30 | 19.20 | 18.50 | -18.93% | 1 | 47 | 38.3% | 1,040.00 | 54.90 | 60.00 | 51.10 | 0.00% | 4 | 7 | 39.7% | ||