Equinix, Inc. EQIX
997.35 USD -56.74 (-5.38%)
At closeNov 5, 2026, 6:59 PM EST
992.99 -4.36 -0.44%
After hours · Nov 5, 6:59 PM ET
988.07 Day range 1,045.88
726.09 52-week range 1,115.94
- YTD
- +30.18%
- 1 year
- +21.31%
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 115.00 | 0.00% | 2 | 0 | 0.0% | 950.00 | 0.00 | 0.00 | 17.30 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 960.00 | 0.00 | 0.00 | 18.90 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 61.50 | 0.00% | 3 | 0 | 0.0% | 970.00 | 0.00 | 0.00 | 23.60 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 44.35 | 0.00% | 5 | 0 | 0.0% | 980.00 | 0.00 | 0.00 | 27.40 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 50.10 | 0.00% | 6 | 0 | 0.0% | 990.00 | 0.00 | 0.00 | 17.82 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.4% | 1,000.00 | 0.00 | 0.00 | 34.60 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 29.07 | 0.00% | 23 | 0 | 1.6% | 1,010.00 | 0.00 | 0.00 | 37.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 40.10 | 0.00% | 1 | 0 | 3.1% | 1,020.00 | 0.00 | 0.00 | 19.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 20.98 | 0.00% | 23 | 0 | 3.1% | 1,030.00 | 0.00 | 0.00 | 43.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 26.94 | 0.00% | 1 | 0 | 3.1% | 1,040.00 | 0.00 | 0.00 | 73.40 | 0.00% | 1 | 0 | 0.0% | ||