EQIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 57.00 | 64.00 | 39.92 | 0.00% | 1 | 10 | 40.3% | 970.00 | | 14.10 | 20.60 | 20.70 | +143.53% | 1 | 97 | 40.7% |
|---|
| 50.80 | 57.00 | 88.00 | 0.00% | 24 | 53 | 39.6% | 980.00 | | 18.30 | 25.00 | 26.60 | +68.35% | 31 | 53 | 41.5% |
|---|
| 43.20 | 50.00 | 50.10 | 0.00% | 6 | 9 | 38.6% | 990.00 | | 21.80 | 28.00 | 28.20 | +50.80% | 1 | 17 | 40.4% |
|---|
| 38.30 | 44.00 | 56.62 | 0.00% | 167 | 117 | 38.1% | 1,000.00 | | 25.80 | 32.00 | 35.39 | +59.41% | 17 | 3,010 | 39.9% |
|---|
| 32.50 | 39.00 | 60.00 | 0.00% | 2 | 65 | 38.3% | 1,010.00 | | 30.20 | 36.60 | 38.68 | +61.03% | 5 | 127 | 39.7% |
|---|
| 27.90 | 33.50 | 24.50 | -51.34% | 1 | 85 | 37.6% | 1,020.00 | | 35.40 | 42.00 | 30.90 | 0.00% | 6 | 21 | 39.9% |
|---|
| 22.50 | 29.00 | 26.50 | -33.75% | 3 | 66 | 37.4% | 1,030.00 | | 40.40 | 48.00 | 43.90 | -24.31% | 1 | 73 | 40.2% |
|---|
| 18.30 | 24.90 | 22.82 | -23.93% | 6 | 48 | 37.2% | 1,040.00 | | 46.20 | 54.00 | 51.10 | +3.44% | 4 | 5 | 40.2% |
|---|
| 14.70 | 21.80 | 18.10 | -27.60% | 126 | 204 | 37.7% | 1,050.00 | | 53.60 | 61.00 | 65.00 | +91.18% | 2 | 75 | 40.8% |
|---|
| 11.50 | 18.40 | 15.20 | -24.00% | 4 | 82 | 37.3% | 1,060.00 | | 60.00 | 67.60 | 46.00 | 0.00% | 1 | 6 | 40.6% |
|---|
Sign in to watch contracts
