Equinix, Inc. EQIX
997.35 USD -56.74 (-5.38%)
At closeNov 5, 2026, 4:16 PM EST
997.35 0.00 0.00%
After hours · Nov 5, 4:16 PM ET
988.07 Day range 1,045.88
720.62 52-week range 1,128.68
- YTD
- +30.18%
- 1 year
- +21.31%
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 60.40 | 67.00 | 115.00 | 0.00% | 2 | 29 | 47.8% | 950.00 | 14.00 | 21.30 | 17.30 | +157.06% | 4 | 112 | 50.0% | ||
| — | — | — | — | — | — | — | 960.00 | 17.90 | 23.90 | 18.90 | +190.77% | 4 | 261 | 48.7% | ||
| 47.30 | 53.00 | 61.50 | 0.00% | 3 | 13 | 46.0% | 970.00 | 21.20 | 27.30 | 23.60 | +31.11% | 2 | 99 | 48.1% | ||
| 39.90 | 47.00 | 44.35 | -2.91% | 5 | 54 | 45.7% | 980.00 | 25.10 | 31.00 | 27.40 | +71.79% | 1 | 52 | 47.3% | ||
| 33.80 | 40.80 | 50.10 | 0.00% | 6 | 9 | 44.6% | 990.00 | 29.40 | 34.80 | 17.82 | 0.00% | 2 | 19 | 46.2% | ||
| 29.70 | 35.00 | 35.00 | -33.67% | 1 | 130 | 43.5% | 1,000.00 | 34.30 | 40.00 | 34.60 | +155.35% | 8 | 3,035 | 46.4% | ||
| 24.30 | 30.00 | 29.07 | -8.01% | 23 | 71 | 42.9% | 1,010.00 | 38.20 | 45.00 | 37.00 | +126.99% | 1 | 135 | 45.8% | ||
| 20.60 | 26.00 | 40.10 | +41.20% | 1 | 84 | 43.0% | 1,020.00 | 45.30 | 50.00 | 19.95 | 0.00% | 3 | 21 | 44.6% | ||
| 16.50 | 21.60 | 20.98 | -38.33% | 23 | 88 | 42.0% | 1,030.00 | 49.90 | 56.90 | 43.90 | 0.00% | 1 | 73 | 45.4% | ||
| 13.90 | 18.80 | 26.94 | 0.00% | 1 | 48 | 42.6% | 1,040.00 | 56.80 | 63.00 | 73.40 | 0.00% | 1 | 8 | 44.6% | ||