Equinix, Inc. EQIX
994.67 USD -59.42 (-5.64%)
Nov 5, 2026, 2:38 PM EST
988.07 Day range 1,045.88
720.62 52-week range 1,128.68
- YTD
- +29.83%
- 1 year
- +20.99%
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 62.10 | 69.00 | 115.00 | 0.00% | 2 | 29 | 50.7% | 950.00 | 12.10 | 19.80 | 17.30 | +157.06% | 4 | 112 | 47.9% | ||
| — | — | — | — | — | — | — | 960.00 | 17.10 | 21.40 | 18.90 | +190.77% | 4 | 261 | 45.4% | ||
| 47.60 | 55.00 | 61.50 | 0.00% | 3 | 13 | 48.6% | 970.00 | 19.90 | 24.70 | 23.60 | +31.11% | 2 | 99 | 44.7% | ||
| 40.90 | 47.90 | 44.35 | -2.91% | 5 | 54 | 46.9% | 980.00 | 23.50 | 28.50 | 27.40 | +71.79% | 1 | 52 | 44.2% | ||
| 36.40 | 43.00 | 50.10 | 0.00% | 6 | 9 | 47.4% | 990.00 | 28.30 | 32.40 | 17.82 | 0.00% | 2 | 19 | 43.3% | ||
| 31.80 | 38.00 | 35.00 | -33.67% | 1 | 130 | 47.2% | 1,000.00 | 33.20 | 38.10 | 34.60 | +155.35% | 8 | 3,035 | 44.0% | ||
| 25.10 | 31.90 | 29.07 | -8.01% | 23 | 71 | 45.3% | 1,010.00 | 36.00 | 43.10 | 37.00 | +126.99% | 1 | 135 | 43.4% | ||
| 21.20 | 26.80 | 40.10 | +41.20% | 1 | 84 | 44.0% | 1,020.00 | 40.90 | 48.90 | 19.95 | 0.00% | 3 | 21 | 43.2% | ||
| 17.10 | 22.70 | 20.98 | -38.33% | 23 | 88 | 43.5% | 1,030.00 | 47.50 | 55.00 | 43.90 | 0.00% | 1 | 73 | 42.8% | ||
| 13.90 | 18.40 | 26.94 | 0.00% | 1 | 48 | 42.1% | 1,040.00 | 53.20 | 61.00 | 73.40 | 0.00% | 1 | 8 | 41.8% | ||