Equinix, Inc. EQIX
1,054.09 USD +39.69 (+3.91%)
At closeNov 4, 2026, 7:19 PM EST
1,056.00 +1.91 +0.18%
After hours · Nov 4, 7:19 PM ET
994.29 Day range 1,055.62
720.62 52-week range 1,128.68
- YTD
- +37.58%
- 1 year
- +27.01%
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.60 | 0.00% | 8 | 0 | 0.0% | 1,010.00 | 0.00 | 0.00 | 16.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 28.40 | 0.00% | 2 | 0 | 0.0% | 1,020.00 | 0.00 | 0.00 | 19.95 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 34.02 | 0.00% | 24 | 0 | 0.0% | 1,030.00 | 0.00 | 0.00 | 43.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 26.94 | 0.00% | 1 | 0 | 0.0% | 1,040.00 | 0.00 | 0.00 | 73.40 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | 1,050.00 | 0.00 | 0.00 | 65.00 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.8% | 1,060.00 | 0.00 | 0.00 | 46.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 1.6% | 1,070.00 | 0.00 | 0.00 | 74.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 0 | 3.1% | 1,080.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 4 | 0 | 3.1% | 1,090.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 2 | 0 | 3.1% | 1,100.00 | — | — | — | — | — | — | — | ||