Equinix, Inc. EQIX
1,054.09 USD +39.69 (+3.91%)
At closeNov 4, 2026, 7:19 PM EST
1,056.00 +1.91 +0.18%
After hours · Nov 4, 7:19 PM ET
994.29 Day range 1,055.62
720.62 52-week range 1,128.68
- YTD
- +37.58%
- 1 year
- +27.01%
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 55.90 | 61.00 | 31.60 | 0.00% | 8 | 71 | 40.1% | 1,010.00 | 12.30 | 20.00 | 16.30 | -50.32% | 1 | 135 | 44.2% | ||
| 49.60 | 54.00 | 28.40 | 0.00% | 2 | 84 | 39.6% | 1,020.00 | 15.90 | 23.00 | 19.95 | -35.44% | 3 | 21 | 43.4% | ||
| 42.10 | 47.00 | 34.02 | +38.86% | 24 | 65 | 38.6% | 1,030.00 | 20.70 | 26.90 | 43.90 | 0.00% | 1 | 73 | 43.4% | ||
| 34.80 | 41.00 | 26.94 | +92.29% | 1 | 48 | 38.3% | 1,040.00 | 24.80 | 31.00 | 73.40 | 0.00% | 1 | 8 | 43.0% | ||
| 29.90 | 36.00 | 18.90 | +21.94% | 1 | 96 | 38.6% | 1,050.00 | 29.40 | 35.00 | 65.00 | 0.00% | 2 | 73 | 42.1% | ||
| 25.00 | 31.00 | 25.00 | +57.23% | 1 | 274 | 38.4% | 1,060.00 | 33.20 | 40.00 | 46.00 | 0.00% | 1 | 6 | 41.9% | ||
| 20.10 | 26.00 | 8.70 | 0.00% | 2 | 80 | 37.6% | 1,070.00 | 0.00 | 0.00 | 74.70 | 0.00% | 1 | 0 | 0.0% | ||
| 14.60 | 22.70 | 9.25 | +156.94% | 1 | 87 | 38.3% | 1,080.00 | — | — | — | — | — | — | — | ||
| 14.50 | 18.00 | 14.50 | +119.70% | 4 | 88 | 36.7% | 1,090.00 | — | — | — | — | — | — | — | ||
| 7.70 | 15.00 | 7.10 | +97.22% | 2 | 184 | 36.7% | 1,100.00 | — | — | — | — | — | — | — | ||