Equinix, Inc. EQIX
1,034.22 USD +19.82 (+1.95%)
Nov 4, 2026, 12:55 PM EST
994.29 Day range 1,040.31
726.09 52-week range 1,115.94
- YTD
- +34.99%
- 1 year
- +24.62%
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.00 | 58.00 | 50.10 | 0.00% | 6 | 9 | 35.6% | 990.00 | 16.10 | 19.60 | 17.82 | -40.00% | 2 | 19 | 43.2% | ||
| 44.80 | 51.00 | 28.81 | 0.00% | 25 | 138 | 35.3% | 1,000.00 | 19.30 | 23.40 | 21.12 | -24.57% | 1 | 3,037 | 43.5% | ||
| 38.50 | 44.00 | 31.60 | 0.00% | 8 | 71 | 34.5% | 1,010.00 | 23.20 | 27.60 | 32.81 | 0.00% | 9 | 135 | 43.8% | ||
| 33.60 | 38.70 | 28.40 | 0.00% | 2 | 84 | 35.1% | 1,020.00 | 27.90 | 31.90 | 30.90 | 0.00% | 6 | 21 | 43.7% | ||
| 27.60 | 31.70 | 30.93 | +26.24% | 1 | 65 | 33.3% | 1,030.00 | 30.30 | 37.30 | 43.90 | 0.00% | 1 | 73 | 44.3% | ||
| 23.70 | 27.30 | 14.01 | 0.00% | 1 | 48 | 33.7% | 1,040.00 | 35.60 | 43.00 | 73.40 | 0.00% | 1 | 8 | 44.9% | ||
| 19.50 | 22.90 | 18.90 | +21.94% | 1 | 96 | 33.6% | 1,050.00 | 41.60 | 49.00 | 65.00 | 0.00% | 2 | 73 | 45.3% | ||
| 15.80 | 19.40 | 15.90 | 0.00% | 190 | 274 | 33.9% | 1,060.00 | 47.90 | 55.70 | 46.00 | 0.00% | 1 | 6 | 46.1% | ||
| 12.60 | 18.00 | 8.70 | 0.00% | 2 | 80 | 36.3% | 1,070.00 | 0.00 | 0.00 | 74.70 | 0.00% | 1 | 0 | 0.0% | ||
| 9.40 | 15.00 | 9.25 | +156.94% | 1 | 87 | 36.2% | 1,080.00 | — | — | — | — | — | — | — | ||