Equinix, Inc. EQIX
1,014.40 USD +20.71 (+2.08%)
At closeNov 3, 2026, 4:00 PM EST
1,014.40 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
995.00 Day range 1,015.89
720.62 52-week range 1,128.68
- YTD
- +32.40%
- 1 year
- +21.80%
EQIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 55.20 | 63.00 | 52.18 | +30.71% | 1 | 10 | 42.9% | 970.00 | 13.80 | 20.10 | 18.00 | -17.43% | 3 | 99 | 44.8% | ||
| 50.00 | 56.00 | 45.68 | -48.09% | 1 | 53 | 42.2% | 980.00 | 17.50 | 23.90 | 21.20 | -17.19% | 7 | 48 | 45.1% | ||
| 43.60 | 49.10 | 50.10 | 0.00% | 6 | 9 | 41.2% | 990.00 | 21.30 | 28.00 | 29.70 | 0.00% | 1 | 19 | 45.2% | ||
| 36.70 | 43.00 | 28.81 | 0.00% | 25 | 138 | 40.8% | 1,000.00 | 26.80 | 32.00 | 28.00 | -37.78% | 8 | 3,034 | 44.7% | ||
| 30.80 | 38.00 | 31.60 | -47.33% | 8 | 65 | 41.0% | 1,010.00 | 29.10 | 34.90 | 32.81 | -24.75% | 9 | 130 | 42.5% | ||
| 25.50 | 32.10 | 28.40 | +9.23% | 2 | 85 | 39.8% | 1,020.00 | 34.60 | 42.00 | 30.90 | 0.00% | 6 | 21 | 44.7% | ||
| 21.10 | 28.00 | 24.50 | +49.57% | 2 | 63 | 40.1% | 1,030.00 | 39.30 | 45.80 | 43.90 | 0.00% | 1 | 73 | 42.6% | ||
| 17.30 | 22.50 | 14.01 | -24.27% | 1 | 47 | 38.2% | 1,040.00 | 46.00 | 53.00 | 73.40 | 0.00% | 1 | 8 | 44.0% | ||
| 12.40 | 20.40 | 15.50 | 0.00% | 1 | 96 | 39.8% | 1,050.00 | 52.30 | 59.80 | 65.00 | 0.00% | 2 | 73 | 44.4% | ||
| 9.10 | 16.20 | 15.90 | +24.22% | 190 | 85 | 38.4% | 1,060.00 | 58.70 | 67.30 | 46.00 | 0.00% | 1 | 6 | 45.4% | ||