The Eastern Company EML
26.23 USD -0.98 (-3.60%)
At closeNov 6, 2026, 4:00 PM EST
26.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.81 Day range 28.48
17.79 52-week range 29.39
- YTD
- +33.21%
- 1 year
- +31.35%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.91 | Bearish |
| EMA (5) | EMA | 27.30 | Bearish |
| SMA (10) | SMA | 27.19 | Bearish |
| EMA (10) | EMA | 27.02 | Bearish |
| SMA (20) | SMA | 25.77 | Bullish |
| EMA (20) | EMA | 26.32 | Bearish |
| SMA (21) | SMA | 25.71 | Bullish |
| EMA (21) | EMA | 26.27 | Bearish |
| SMA (25) | SMA | 25.59 | Bullish |
| EMA (25) | EMA | 26.11 | Bullish |
| SMA (30) | SMA | 25.35 | Bullish |
| EMA (30) | EMA | 25.96 | Bullish |
| SMA (50) | SMA | 25.54 | Bullish |
| EMA (50) | EMA | 25.59 | Bullish |
| SMA (63) | SMA | 25.50 | Bullish |
| EMA (63) | EMA | 25.41 | Bullish |
| SMA (75) | SMA | 25.33 | Bullish |
| EMA (75) | EMA | 25.23 | Bullish |
| SMA (100) | SMA | 25.35 | Bullish |
| EMA (100) | EMA | 24.87 | Bullish |
| SMA (125) | SMA | 24.53 | Bullish |
| EMA (125) | EMA | 24.54 | Bullish |
| SMA (150) | SMA | 24.11 | Bullish |
| EMA (150) | EMA | 24.26 | Bullish |
| SMA (200) | SMA | 22.88 | Bullish |
| EMA (200) | EMA | 23.89 | Bullish |
| VWAP (HLC/3) | VWAP | 23.40 | Bullish |
| ZZ (0.05) | ZigZag | 26.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.44 | Bearish |
| WMA (10) | Weighted Moving Average | 27.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.88 | Bearish |