The Eastern Company EML
Set alert
27.97 USD +0.30 +1.08%
At close · Oct 30
27.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.69 Day range 28.00
17.79 52-week range 29.39
- YTD
- +42.05%
- 1 year
- +30.95%
- Open
- 27.39
- Prev close
- 27.67
- Mkt cap
- 168.31M
- Vol
- 10.86K
- Avg vol
- 11.24K
- EPS
- 1.15
- P/E
- 24.32
- Div yield
- 1.59%
More statistics
- Low
- 26.69
- High
- 28.00
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 3.00
- Inst. own
- 75.17%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 29.91
- 200-d avg
- 29.50
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.47 | Bullish |
| EMA (5) | EMA | 26.78 | Bullish |
| SMA (10) | SMA | 25.35 | Bullish |
| EMA (10) | EMA | 25.94 | Bullish |
| SMA (20) | SMA | 25.01 | Bullish |
| EMA (20) | EMA | 25.37 | Bullish |
| SMA (21) | SMA | 24.99 | Bullish |
| EMA (21) | EMA | 25.35 | Bullish |
| SMA (25) | SMA | 24.83 | Bullish |
| EMA (25) | EMA | 25.28 | Bullish |
| SMA (30) | SMA | 24.87 | Bullish |
| EMA (30) | EMA | 25.22 | Bullish |
| SMA (50) | SMA | 25.32 | Bullish |
| EMA (50) | EMA | 25.09 | Bullish |
| SMA (63) | SMA | 25.25 | Bullish |
| EMA (63) | EMA | 24.98 | Bullish |
| SMA (75) | SMA | 25.12 | Bullish |
| EMA (75) | EMA | 24.85 | Bullish |
| SMA (100) | SMA | 25.03 | Bullish |
| EMA (100) | EMA | 24.55 | Bullish |
| SMA (125) | SMA | 24.31 | Bullish |
| EMA (125) | EMA | 24.26 | Bullish |
| SMA (150) | SMA | 23.86 | Bullish |
| EMA (150) | EMA | 24.01 | Bullish |
| SMA (200) | SMA | 22.64 | Bullish |
| EMA (200) | EMA | 23.69 | Bullish |
| VWAP (HLC/3) | VWAP | 23.40 | Bullish |
| ZZ (0.05) | ZigZag | 27.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.20 | Bullish |
| WMA (10) | Weighted Moving Average | 26.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 26.19 | Bullish |