The Eastern Company EML
Set alert
27.97 USD +0.30 +1.08%
At close · Oct 30
27.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.69 Day range 28.00
17.79 52-week range 29.39
- YTD
- +42.05%
- 1 year
- +30.95%
- Open
- 27.39
- Prev close
- 27.67
- Mkt cap
- 168.31M
- Vol
- 10.86K
- Avg vol
- 11.24K
- EPS
- 1.15
- P/E
- 24.32
- Div yield
- 1.59%
More statistics
- Low
- 26.69
- High
- 28.00
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 3.00
- Inst. own
- 75.17%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 29.91
- 200-d avg
- 29.50
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare EML
Chart and line up EML against other symbols or a saved comparison set.
- EML The Eastern Company
27.97
+0.30 +1.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EML | SPY | QQQ |
|---|---|---|---|
| Last price | 27.97 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +1.08% | -1.77% | -3.47% |
| Open | 27.39 | 761.38 | 697.13 |
| Day high | 28.00 | 761.46 | 698.63 |
| Day low | 26.69 | 750.36 | 683.45 |
| Previous close | 27.67 | 769.36 | 715.34 |
| Volume | 10.86K | 77.70M | 85.24M |
| Average volume | 11.24K | 41.22M | 34.57M |
| Market cap | 168.31M | 812.08B | 483.28B |
| P/E ratio | 24.32 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | 1.59 | 0.00 | 0.00 |
| 52-week high | 29.39 | 779.09 | 759.66 |
| 52-week low | 17.79 | 631.97 | 558.28 |
| 1-week return | +15.67% | -0.559233% | -1.97% |
| 1-month return | +17.23% | -0.906075% | -6.66% |
| 3-month return | +16.15% | +1.89% | +1.02% |
| 6-month return | +27.95% | +5.16% | +3.41% |
| Year-to-date return | +42.05% | +10.82% | +12.40% |
| 1-year return | +30.95% | +11.16% | +10.29% |
| 2-year return | -10.18% | +32.90% | +42.71% |
| 50-day moving average | 25.27 | 767.63 | 725.41 |
| 200-day moving average | 22.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.01 | 0.00 | 0.00 |
| Short ratio | 3.00 | — | — |
| Institutional ownership | 75.17% | — | — |