Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

The Eastern Company EML

Set alert

Price alert · EML

All alert types
27.97 USD +0.30 +1.08%

At close · Oct 30

27.97 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
27.41 × 2
Ask
28.00 × 2
26.69 Day range 28.00
17.79 52-week range 29.39
YTD
+42.05%
1 year
+30.95%
Open
27.39
Prev close
27.67
Mkt cap
168.31M
Vol
10.86K
Avg vol
11.24K
EPS
1.15
P/E
24.32
Div yield
1.59%
More statistics
Low
26.69
High
28.00
Forward P/E
0.00
Beta
1.01
Short ratio
3.00
Inst. own
75.17%
Dividend
0.44
Ex-div date
Nov 14, 2024
50-d avg
29.91
200-d avg
29.50
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for EML has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EML dividends
Ex-dividend dateAmount
Aug 14, 20260.11
May 15, 20260.11
Feb 13, 20260.11
Nov 14, 20250.11
Aug 15, 20250.11
May 15, 20250.11
Feb 14, 20250.11
Nov 15, 20240.11
Aug 15, 20240.11
May 14, 20240.11
Feb 14, 20240.11
Nov 14, 20230.11
Aug 14, 20230.11
May 12, 20230.11
Feb 14, 20230.11
Dec 15, 20220.11
Nov 14, 20220.11
Aug 12, 20220.11
May 12, 20220.11
Feb 28, 20220.11
Nov 12, 20210.11
Aug 12, 20210.11
May 11, 20210.11
Feb 26, 20210.11
Nov 17, 20200.11
Aug 13, 20200.11
May 14, 20200.11
Feb 28, 20200.11
Nov 15, 20190.11
Aug 16, 20190.11
May 14, 20190.11
Feb 28, 20190.11
Nov 13, 20180.11
Aug 14, 20180.11
May 15, 20180.11
Mar 1, 20180.11
Feb 28, 20180.11
Nov 14, 20170.11
Aug 14, 20170.11
May 15, 20170.11
Feb 27, 20170.11
Nov 14, 20160.11
Aug 15, 20160.11
May 16, 20160.11
Feb 22, 20160.11
Nov 16, 20150.11
Aug 17, 20150.12
May 18, 20150.11
Feb 19, 20150.11
Nov 17, 20140.11
Aug 18, 20140.15
May 19, 20140.11
Feb 14, 20140.11
Nov 18, 20130.11
Aug 19, 20130.11
May 20, 20130.10
Feb 15, 20130.10
Nov 19, 20120.20
Aug 20, 20120.10
May 21, 20120.10
Feb 17, 20120.10
Nov 16, 20110.09
Aug 17, 20110.09
May 18, 20110.09
Feb 23, 20110.09
Nov 17, 20100.25
Aug 18, 20100.09
May 19, 20100.09
Feb 24, 20100.09
Nov 18, 20090.09
Aug 19, 20090.09
May 20, 20090.09
Feb 23, 20090.09
Nov 19, 20080.09
Aug 20, 20080.08
May 21, 20080.08
Feb 20, 20080.08
Nov 14, 20070.08
Aug 15, 20070.08
May 16, 20070.08
Feb 21, 20070.08
Nov 15, 20060.08
Aug 16, 20060.12
May 17, 20060.12
Feb 16, 20060.11
Nov 16, 20050.11
Aug 17, 20050.11
May 18, 20050.11
Feb 16, 20050.11
Nov 17, 20040.11
Aug 18, 20040.11
May 19, 20040.11
Feb 18, 20040.11
Nov 19, 20030.11
Aug 20, 20030.11
May 21, 20030.11
Feb 19, 20030.11
Nov 20, 20020.11
Aug 21, 20020.11
May 22, 20020.11
Feb 20, 20020.11
Nov 20, 20010.11
Aug 22, 20010.11
May 23, 20010.11
Feb 21, 20010.11
Nov 21, 20000.11
Aug 23, 20000.11
May 24, 20000.11
Feb 23, 20000.11
Nov 23, 19990.11
Aug 25, 19990.11
May 26, 19990.165
Feb 24, 19990.15
Nov 24, 19980.15
Aug 26, 19980.15
Aug 25, 19980.15
Aug 5, 19980.15
May 27, 19980.15
Feb 26, 19980.13
Feb 25, 19980.13
Nov 25, 19970.13
Aug 27, 19970.115
May 29, 19970.115
May 28, 19970.115
Feb 27, 19970.115
Feb 26, 19970.115
Nov 26, 19960.115
Aug 29, 19960.115
Aug 28, 19960.115
May 22, 19960.115
Feb 26, 19960.115
Nov 21, 19950.115
Aug 24, 19950.115
Aug 23, 19950.115
May 22, 19950.115
Feb 17, 19950.115
Nov 18, 19940.115
Aug 22, 19940.115
May 23, 19940.115
Feb 18, 19940.115
Nov 19, 19930.115
Aug 23, 19930.115
May 24, 19930.115
Feb 22, 19930.115
Nov 20, 19920.115
Aug 24, 19920.115
May 22, 19920.115
Feb 24, 19920.105
Nov 22, 19910.105
Sep 24, 19910.167
Aug 26, 19910.105
May 20, 19910.105
Feb 21, 19910.1575
Nov 26, 19900.14
Aug 20, 19900.14
May 14, 19900.14
Feb 22, 19900.14
Nov 17, 19890.14
Aug 21, 19890.14
May 15, 19890.14
Mar 8, 19890.14
Nov 18, 19880.14
Aug 22, 19880.14
May 16, 19880.14
Feb 22, 19880.25
Nov 20, 19871.25
Aug 24, 19870.25
May 11, 19870.25
Feb 23, 19870.25
Nov 21, 19860.2503
Aug 25, 19860.2503
May 12, 19860.2503
Feb 24, 19860.2503
Nov 22, 19850.2503
Aug 26, 19850.2503
May 13, 19850.2503
Feb 22, 19850.2503

Stock splits

EML stock splits
DateRatio
Oct 18, 20061.5:1
Jun 16, 19991.5:1
Mar 18, 19913:2
Jun 16, 19882:1
Advertisement