The Eastern Company EML
26.96 USD +0.73 (+2.78%)
Nov 9, 2026, 11:13 AM EST
26.25 Day range 27.38
17.61 52-week range 29.91
- YTD
- +36.92%
- 1 year
- +37.20%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 4, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 4, 10:30 AM | 5 days ago |
| SMA: Bearish | Nov 4, 10:30 AM | 5 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 5 days ago |
| SMA: Bullish | Nov 3, 3:05 PM | 5 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.64 | Bearish |
| EMA (5) | EMA | 27.28 | Bearish |
| SMA (10) | SMA | 27.50 | Bearish |
| EMA (10) | EMA | 27.06 | Bullish |
| SMA (20) | SMA | 25.90 | Bullish |
| EMA (20) | EMA | 26.41 | Bullish |
| SMA (21) | SMA | 25.84 | Bullish |
| EMA (21) | EMA | 26.36 | Bullish |
| SMA (25) | SMA | 25.69 | Bullish |
| EMA (25) | EMA | 26.20 | Bullish |
| SMA (30) | SMA | 25.44 | Bullish |
| EMA (30) | EMA | 26.04 | Bullish |
| SMA (50) | SMA | 25.56 | Bullish |
| EMA (50) | EMA | 25.66 | Bullish |
| SMA (63) | SMA | 25.54 | Bullish |
| EMA (63) | EMA | 25.46 | Bullish |
| SMA (75) | SMA | 25.37 | Bullish |
| EMA (75) | EMA | 25.28 | Bullish |
| SMA (100) | SMA | 25.40 | Bullish |
| EMA (100) | EMA | 24.92 | Bullish |
| SMA (125) | SMA | 24.57 | Bullish |
| EMA (125) | EMA | 24.58 | Bullish |
| SMA (150) | SMA | 24.15 | Bullish |
| EMA (150) | EMA | 24.30 | Bullish |
| SMA (200) | SMA | 22.93 | Bullish |
| EMA (200) | EMA | 23.92 | Bullish |
| VWAP (HLC/3) | VWAP | 23.30 | Bullish |
| ZZ (0.05) | ZigZag | 27.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.43 | Bearish |
| WMA (10) | Weighted Moving Average | 27.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.16 | Bullish |