The Eastern Company EML
30.28 USD -1.14 (-3.63%)
Nov 12, 2026, 1:10 PM EST
30.28 Day range 31.91
17.61 52-week range 33.86
- YTD
- +53.78%
- 1 year
- +53.55%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 6 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 6 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 1 week ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 week ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.06 | Bullish |
| EMA (5) | EMA | 29.74 | Bullish |
| SMA (10) | SMA | 28.66 | Bullish |
| EMA (10) | EMA | 28.71 | Bullish |
| SMA (20) | SMA | 26.82 | Bullish |
| EMA (20) | EMA | 27.51 | Bullish |
| SMA (21) | SMA | 26.74 | Bullish |
| EMA (21) | EMA | 27.43 | Bullish |
| SMA (25) | SMA | 26.36 | Bullish |
| EMA (25) | EMA | 27.15 | Bullish |
| SMA (30) | SMA | 26.12 | Bullish |
| EMA (30) | EMA | 26.88 | Bullish |
| SMA (50) | SMA | 25.75 | Bullish |
| EMA (50) | EMA | 26.22 | Bullish |
| SMA (63) | SMA | 25.78 | Bullish |
| EMA (63) | EMA | 25.93 | Bullish |
| SMA (75) | SMA | 25.62 | Bullish |
| EMA (75) | EMA | 25.69 | Bullish |
| SMA (100) | SMA | 25.62 | Bullish |
| EMA (100) | EMA | 25.25 | Bullish |
| SMA (125) | SMA | 24.82 | Bullish |
| EMA (125) | EMA | 24.86 | Bullish |
| SMA (150) | SMA | 24.33 | Bullish |
| EMA (150) | EMA | 24.55 | Bullish |
| SMA (200) | SMA | 23.12 | Bullish |
| EMA (200) | EMA | 24.12 | Bullish |
| VWAP (HLC/3) | VWAP | 23.35 | Bullish |
| ZZ (0.05) | ZigZag | 30.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.33 | Bullish |
| WMA (10) | Weighted Moving Average | 29.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.12 | Bullish |