The Eastern Company EML
31.87 USD +1.06 (+3.44%)
At closeNov 13, 2026, 4:00 PM EST
31.87 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
30.81 Day range 31.87
17.79 52-week range 31.87
- YTD
- +61.86%
- 1 year
- +61.12%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 week ago |
| SMA: Bullish | Nov 6, 10:05 AM | 1 week ago |
| SMA: Bearish | Nov 5, 11:45 AM | 1 week ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 week ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.17 | Bullish |
| EMA (5) | EMA | 30.43 | Bullish |
| SMA (10) | SMA | 29.04 | Bullish |
| EMA (10) | EMA | 29.27 | Bullish |
| SMA (20) | SMA | 27.19 | Bullish |
| EMA (20) | EMA | 27.92 | Bullish |
| SMA (21) | SMA | 27.06 | Bullish |
| EMA (21) | EMA | 27.82 | Bullish |
| SMA (25) | SMA | 26.65 | Bullish |
| EMA (25) | EMA | 27.50 | Bullish |
| SMA (30) | SMA | 26.36 | Bullish |
| EMA (30) | EMA | 27.19 | Bullish |
| SMA (50) | SMA | 25.84 | Bullish |
| EMA (50) | EMA | 26.44 | Bullish |
| SMA (63) | SMA | 25.89 | Bullish |
| EMA (63) | EMA | 26.11 | Bullish |
| SMA (75) | SMA | 25.73 | Bullish |
| EMA (75) | EMA | 25.85 | Bullish |
| SMA (100) | SMA | 25.70 | Bullish |
| EMA (100) | EMA | 25.38 | Bullish |
| SMA (125) | SMA | 24.91 | Bullish |
| EMA (125) | EMA | 24.97 | Bullish |
| SMA (150) | SMA | 24.40 | Bullish |
| EMA (150) | EMA | 24.64 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 24.20 | Bullish |
| VWAP (HLC/3) | VWAP | 23.41 | Bullish |
| ZZ (0.05) | ZigZag | 31.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.40 | Bullish |
| WMA (10) | Weighted Moving Average | 29.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.55 | Bullish |