The Eastern Company EML
29.27 USD +2.02 (+7.41%)
Nov 10, 2026, 2:39 PM EST
27.25 Day range 29.15
17.61 52-week range 29.91
- YTD
- +48.65%
- 1 year
- +48.88%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 4 days ago |
| RSI: Oversold | Nov 6, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 4 days ago |
| RSI: Overbought | Nov 6, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 4 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.70 | Bullish |
| EMA (5) | EMA | 27.86 | Bullish |
| SMA (10) | SMA | 27.82 | Bullish |
| EMA (10) | EMA | 27.42 | Bullish |
| SMA (20) | SMA | 26.15 | Bullish |
| EMA (20) | EMA | 26.66 | Bullish |
| SMA (21) | SMA | 26.05 | Bullish |
| EMA (21) | EMA | 26.60 | Bullish |
| SMA (25) | SMA | 25.85 | Bullish |
| EMA (25) | EMA | 26.41 | Bullish |
| SMA (30) | SMA | 25.62 | Bullish |
| EMA (30) | EMA | 26.23 | Bullish |
| SMA (50) | SMA | 25.59 | Bullish |
| EMA (50) | EMA | 25.79 | Bullish |
| SMA (63) | SMA | 25.60 | Bullish |
| EMA (63) | EMA | 25.57 | Bullish |
| SMA (75) | SMA | 25.43 | Bullish |
| EMA (75) | EMA | 25.38 | Bullish |
| SMA (100) | SMA | 25.45 | Bullish |
| EMA (100) | EMA | 25.00 | Bullish |
| SMA (125) | SMA | 24.64 | Bullish |
| EMA (125) | EMA | 24.65 | Bullish |
| SMA (150) | SMA | 24.20 | Bullish |
| EMA (150) | EMA | 24.36 | Bullish |
| SMA (200) | SMA | 22.98 | Bullish |
| EMA (200) | EMA | 23.97 | Bullish |
| VWAP (HLC/3) | VWAP | 23.41 | Bullish |
| ZZ (0.05) | ZigZag | 29.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.51 | Bullish |
| WMA (10) | Weighted Moving Average | 27.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.42 | Bullish |